|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,204,431,861,311 ||| Volume (24h): R$ 1,156,041,231,124 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 145 151 | 2024-04-13
155 | 2024-04-14 | -4
156 | 2024-04-15 | -1
157 | 2024-04-16 | -1
149 | 2024-04-17 | +8
150 | 2024-04-18 | -1
145 | 2024-04-19 | +5
+6 |  0x Protocol (ZRX) | R$ 2.78
$0.53 | 8.13%
-16.88% | 0.00000815708 | R$ 233,100,938
R$ 2,354,644,926 | 0.02%
0.02% | 847,496,055
1,000,000,000 | $22.81
$26.92 | |
ZRX/AUD - A$ 0.83
ZRX/BGN - 0.97 лв.
ZRX/BRL - R$ 2.78
ZRX/CAD - C$ 0.73
ZRX/CHF - Fr. 0.48
ZRX/CNY - CN¥ 3.84
ZRX/CZK - Kč 12.63
ZRX/DKK - kr. 3.72
ZRX/EUR - € 0.50
ZRX/GBP - £ 0.43
ZRX/HKD - HK$ 4.15
ZRX/HRK - kn 3.75
ZRX/HUF - Ft 197.54
ZRX/IDR - Rp 8,628
ZRX/ILS - ₪ 2.01
ZRX/INR - ₹ 44.35
ZRX/JPY - ¥ 81.56
ZRX/KRW - ₩ 736.57
ZRX/MXN - Mex$ 9.29
ZRX/MYR - RM 2.54
ZRX/NOK - kr 5.87
ZRX/NZD - NZ$ 0.90
ZRX/PHP - ₱ 30.53
ZRX/PLN - zł 2.18
ZRX/RON - lei 2.48
ZRX/RUB - ₽ 49.89
ZRX/SEK - kr 5.84
ZRX/SGD - S$ 0.72
ZRX/THB - ฿ 19.53
ZRX/TRY - ₺ 17.75
ZRX/USD - $ 0.53
ZRX/ZAR - R 10.22
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 145
2024-04-19 | R$ 2.65 | R$ 2.78 | R$ 2.53 | R$ 2.78 | 8.13%
-16.88% | 0.00000815708 | R$ 233,100,938
R$ 2,354,644,926 | 0.02%
0.02% | 847,496,055 | 150
2024-04-18 | R$ 2.53 | R$ 2.66 | R$ 2.50 | R$ 2.66 | 2.57%
-20.50% | 0.0000079814 | R$ 157,562,416
R$ 2,252,356,509 | 0.02%
0.02% | 847,496,055 | 149
2024-04-17 | R$ 2.61 | R$ 2.66 | R$ 2.52 | R$ 2.61 | -0.20%
-25.64% | 0.00000799684 | R$ 184,106,260
R$ 2,209,108,507 | 0.02%
0.02% | 847,496,055 | 157
2024-04-16 | R$ 2.50 | R$ 2.57 | R$ 2.40 | R$ 2.57 | 3.91%
-27.55% | 0.00000773953 | R$ 161,483,099
R$ 2,178,183,749 | 0.02%
0.02% | 847,496,055 | 156
2024-04-15 | R$ 2.57 | R$ 2.68 | R$ 2.42 | R$ 2.44 | -0.25%
-35.07% | 0.00000752939 | R$ 240,632,900
R$ 2,069,298,357 | 0.02%
0.02% | 847,496,055 | 155
2024-04-14 | R$ 2.41 | R$ 2.53 | R$ 2.33 | R$ 2.45 | 8.33%
-30.41% | 0.00000750467 | R$ 307,599,738
R$ 2,074,576,847 | 0.02%
0.02% | 847,496,055 | 151
2024-04-13 | R$ 2.79 | R$ 2.79 | R$ 2.26 | R$ 2.26 | -17.96%
-33.24% | 0.00000701868 | R$ 382,524,239
R$ 1,914,929,417 | 0.02%
0.02% | 847,496,055 | 151
2024-04-12 | R$ 3.26 | R$ 3.27 | R$ 2.56 | R$ 2.76 | -15.86%
-17.38% | 0.00000807808 | R$ 343,752,932
R$ 2,336,122,547 | 0.03%
0.02% | 847,496,055 | 150
2024-04-11 | R$ 3.31 | R$ 3.34 | R$ 3.24 | R$ 3.24 | -3.56%
-4.80% | 0.00000910377 | R$ 185,508,359
R$ 2,745,766,913 | 0.02%
0.02% | 847,496,055 | 150
2024-04-10 | R$ 3.41 | R$ 3.41 | R$ 3.21 | R$ 3.32 | -3.62%
1.74% | 0.00000939809 | R$ 263,172,193
R$ 2,814,415,235 | 0.03%
0.02% | 847,496,055 | 144
2024-04-09 | R$ 3.74 | R$ 3.78 | R$ 3.44 | R$ 3.44 | -6.89%
4.76% | 0.00000988208 | R$ 721,983,650
R$ 2,913,447,480 | 0.07%
0.02% | 847,496,055 | 139
2024-04-08 | R$ 3.49 | R$ 3.83 | R$ 3.46 | R$ 3.72 | 7.08%
3.44% | 0.000010239 | R$ 857,206,530
R$ 3,153,384,649 | 0.09%
0.02% | 847,496,055 | 143
2024-04-07 | R$ 3.38 | R$ 3.54 | R$ 3.38 | R$ 3.48 | 3.92%
-8.31% | 0.00000994972 | R$ 429,789,866
R$ 2,950,421,841 | 0.07%
0.02% | 847,496,055 | 145
2024-04-06 | R$ 3.32 | R$ 3.38 | R$ 3.30 | R$ 3.38 | 1.99%
-10.84% | 0.00000965987 | R$ 221,710,652
R$ 2,864,206,618 | 0.04%
0.02% | 847,496,055 | 146
2024-04-05 | R$ 3.41 | R$ 3.41 | R$ 3.24 | R$ 3.30 | -1.14%
-24.01% | 0.00000964725 | R$ 238,921,666
R$ 2,796,197,996 | 0.03%
0.02% | 847,496,055 | 141
2024-04-04 | R$ 3.25 | R$ 3.42 | R$ 3.21 | R$ 3.38 | 3.06%
-36.36% | 0.00000988366 | R$ 302,906,128
R$ 2,868,604,472 | 0.03%
0.02% | 847,496,055 | 148
2024-04-03 | R$ 3.31 | R$ 3.41 | R$ 3.21 | R$ 3.21 | -3.62%
-40.80% | 0.00000962689 | R$ 423,234,699
R$ 2,718,406,572 | 0.04%
0.02% | 847,496,055 | 147
2024-04-02 | R$ 3.64 | R$ 3.64 | R$ 3.30 | R$ 3.31 | -7.39%
-37.82% | 0.00000995459 | R$ 636,587,146
R$ 2,802,054,724 | 0.05%
0.02% | 847,496,055 | 143
2024-04-01 | R$ 3.81 | R$ 3.81 | R$ 3.47 | R$ 3.57 | -5.55%
-28.63% | 0.0000101946 | R$ 663,906,253
R$ 3,023,296,411 | 0.07%
0.02% | 847,496,055 | 141
2024-03-31 | R$ 3.81 | R$ 3.81 | R$ 3.72 | R$ 3.77 | 0.94%
-16.99% | 0.0000106066 | R$ 1,160,410,854
R$ 3,198,968,600 | 0.19%
0.02% | 847,496,055 | 140
2024-03-30 | R$ 4.18 | R$ 4.18 | R$ 3.74 | R$ 3.74 | -13.64%
-13.67% | 0.0000106901 | R$ 1,313,583,372
R$ 3,169,218,013 | 0.21%
0.02% | 847,496,055 | 128
2024-03-29 | R$ 5.25 | R$ 5.25 | R$ 4.33 | R$ 4.33 | -18.27%
0.01% | 0.0000123524 | R$ 1,502,204,833
R$ 3,666,171,700 | 0.18%
0.03% | 847,496,055 | 111
2024-03-28 | R$ 5.32 | R$ 5.47 | R$ 5.16 | R$ 5.27 | -2.00%
22.96% | 0.0000148877 | R$ 377,584,366
R$ 4,463,501,548 | 0.04%
0.03% | 847,496,055 | 106
2024-03-27 | R$ 5.31 | R$ 5.64 | R$ 5.23 | R$ 5.32 | 1.49%
-11.40% | 0.0000155382 | R$ 875,385,895
R$ 4,511,054,640 | 0.08%
0.03% | 847,496,055 | 111
2024-03-26 | R$ 4.99 | R$ 5.36 | R$ 4.99 | R$ 5.23 | 5.52%
-7.76% | 0.0000149713 | R$ 725,600,156
R$ 4,434,764,961 | 0.07%
0.03% | 847,496,055 | 111
2024-03-25 | R$ 4.60 | R$ 5.16 | R$ 4.60 | R$ 5.16 | 14.69%
-13.34% | 0.000014759 | R$ 852,360,836
R$ 4,373,752,096 | 0.08%
0.03% | 847,496,055 | 121
2024-03-24 | R$ 4.30 | R$ 4.55 | R$ 4.22 | R$ 4.50 | 4.28%
-31.25% | 0.0000135139 | R$ 478,085,331
R$ 3,813,740,147 | 0.07%
0.03% | 847,496,055 | 122
2024-03-23 | R$ 4.34 | R$ 4.37 | R$ 4.29 | R$ 4.32 | 0.11%
-35.57% | 0.0000133328 | R$ 304,173,959
R$ 3,662,098,286 | 0.04%
0.03% | 847,496,055 | 117
2024-03-22 | R$ 4.34 | R$ 4.70 | R$ 4.29 | R$ 4.29 | 0.59%
-34.97% | 0.0000136863 | R$ 1,266,835,233
R$ 3,636,685,890 | 0.12%
0.03% | 847,496,055 | 119
2024-03-21 | R$ 5.99 | R$ 6.12 | R$ 4.30 | R$ 4.30 | -28.66%
-39.09% | 0.0000131998 | R$ 2,421,137,361
R$ 3,646,146,493 | 0.21%
0.03% | 847,496,055 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0061 s