|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,137,117,030,706 ||| Volume (24h): R$ 779,594,567,568 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 59 62 | 2024-04-20
62 | 2024-04-21 |
62 | 2024-04-22 |
63 | 2024-04-23 | -1
57 | 2024-04-24 | +6
60 | 2024-04-25 | -3
59 | 2024-04-26 | +1
+3 |  Algorand (ALGO) | R$ 1.06
$0.21 | 1.31%
16.35% | 0.0000031964 | R$ 896,882,760
R$ 8,649,343,923 | 0.12%
0.07% | 8,138,286,898
10,000,000,000 | $85.13
$104.60 | |
ALGO/AUD - A$ 0.32
ALGO/BGN - 0.38 лв.
ALGO/BRL - R$ 1.06
ALGO/CAD - C$ 0.28
ALGO/CHF - Fr. 0.19
ALGO/CNY - CN¥ 1.49
ALGO/CZK - Kč 4.83
ALGO/DKK - kr. 1.43
ALGO/EUR - € 0.19
ALGO/GBP - £ 0.16
ALGO/HKD - HK$ 1.61
ALGO/HRK - kn 1.46
ALGO/HUF - Ft 75.45
ALGO/IDR - Rp 3,342
ALGO/ILS - ₪ 0.78
ALGO/INR - ₹ 17.16
ALGO/JPY - ¥ 32.04
ALGO/KRW - ₩ 283.40
ALGO/MXN - Mex$ 3.55
ALGO/MYR - RM 0.98
ALGO/NOK - kr 2.26
ALGO/NZD - NZ$ 0.35
ALGO/PHP - ₱ 11.91
ALGO/PLN - zł 0.83
ALGO/RON - lei 0.96
ALGO/RUB - ₽ 19.01
ALGO/SEK - kr 2.24
ALGO/SGD - S$ 0.28
ALGO/THB - ฿ 7.62
ALGO/TRY - ₺ 6.70
ALGO/USD - $ 0.21
ALGO/ZAR - R 3.92
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 59
2024-04-26 | R$ 1.03 | R$ 1.10 | R$ 1.00 | R$ 1.06 | 1.31%
16.35% | 0.0000031964 | R$ 896,882,760
R$ 8,649,343,923 | 0.12%
0.07% | 8,138,286,898 | 60
2024-04-25 | R$ 1.07 | R$ 1.09 | R$ 1.02 | R$ 1.03 | -5.82%
14.68% | 0.0000031073 | R$ 750,748,908
R$ 8,393,050,488 | 0.09%
0.06% | 8,138,093,851 | 57
2024-04-24 | R$ 1.00 | R$ 1.30 | R$ 1.00 | R$ 1.09 | 9.75%
26.20% | 0.00000330931 | R$ 3,453,303,529
R$ 8,885,687,382 | 0.41%
0.07% | 8,138,102,121 | 63
2024-04-23 | R$ 1.01 | R$ 1.02 | R$ 0.98 | R$ 1.00 | -1.00%
11.13% | 0.00000291941 | R$ 262,701,719
R$ 8,146,946,897 | 0.04%
0.06% | 8,133,112,354 | 62
2024-04-22 | R$ 0.98 | R$ 1.03 | R$ 0.98 | R$ 1.02 | 4.48%
15.11% | 0.00000292877 | R$ 259,177,534
R$ 8,329,179,673 | 0.04%
0.06% | 8,133,122,337 | 62
2024-04-21 | R$ 1.00 | R$ 1.01 | R$ 0.96 | R$ 0.98 | -2.06%
4.09% | 0.00000288589 | R$ 208,313,990
R$ 7,970,846,965 | 0.04%
0.06% | 8,130,134,817 | 62
2024-04-20 | R$ 0.91 | R$ 1.00 | R$ 0.90 | R$ 1.00 | 8.98%
12.92% | 0.00000294842 | R$ 256,757,039
R$ 8,095,299,865 | 0.04%
0.06% | 8,130,147,107 | 61
2024-04-19 | R$ 0.92 | R$ 0.94 | R$ 0.84 | R$ 0.92 | 0.51%
-9.53% | 0.00000274467 | R$ 402,529,425
R$ 7,485,834,203 | 0.03%
0.06% | 8,130,157,252 | 60
2024-04-18 | R$ 0.88 | R$ 0.92 | R$ 0.86 | R$ 0.91 | 3.64%
-23.36% | 0.0000027534 | R$ 282,940,633
R$ 7,434,890,067 | 0.03%
0.06% | 8,130,165,368 | 60
2024-04-17 | R$ 0.92 | R$ 0.93 | R$ 0.86 | R$ 0.89 | -3.36%
-26.81% | 0.00000274856 | R$ 345,449,457
R$ 7,246,417,947 | 0.03%
0.06% | 8,130,173,271 | 60
2024-04-16 | R$ 0.88 | R$ 0.93 | R$ 0.86 | R$ 0.90 | 2.54%
-24.78% | 0.00000273636 | R$ 435,650,894
R$ 7,354,085,860 | 0.04%
0.06% | 8,130,182,186 | 63
2024-04-15 | R$ 0.92 | R$ 0.96 | R$ 0.85 | R$ 0.87 | -5.53%
-30.72% | 0.00000267947 | R$ 518,068,939
R$ 7,075,523,568 | 0.05%
0.06% | 8,125,760,445 | 61
2024-04-14 | R$ 0.86 | R$ 0.93 | R$ 0.84 | R$ 0.92 | 6.26%
-23.53% | 0.00000273744 | R$ 711,895,359
R$ 7,489,782,544 | 0.05%
0.06% | 8,125,771,108 | 59
2024-04-13 | R$ 0.99 | R$ 0.99 | R$ 0.76 | R$ 0.87 | -12.71%
-27.58% | 0.00000263508 | R$ 1,351,627,405
R$ 7,047,986,293 | 0.09%
0.06% | 8,125,780,689 | 57
2024-04-12 | R$ 1.16 | R$ 1.18 | R$ 0.93 | R$ 0.99 | -14.84%
-15.66% | 0.00000288693 | R$ 838,099,814
R$ 8,031,969,450 | 0.07%
0.06% | 8,125,283,396 | 59
2024-04-11 | R$ 1.17 | R$ 1.19 | R$ 1.15 | R$ 1.16 | -1.02%
-3.90% | 0.00000325185 | R$ 235,791,530
R$ 9,387,111,036 | 0.03%
0.07% | 8,125,291,559 | 60
2024-04-10 | R$ 1.16 | R$ 1.17 | R$ 1.10 | R$ 1.15 | -0.66%
-1.14% | 0.00000326651 | R$ 309,307,943
R$ 9,368,495,962 | 0.03%
0.07% | 8,119,866,182 | 58
2024-04-09 | R$ 1.23 | R$ 1.24 | R$ 1.16 | R$ 1.17 | -5.56%
-1.07% | 0.00000335199 | R$ 282,659,964
R$ 9,462,373,851 | 0.03%
0.07% | 8,119,876,822 | 59
2024-04-08 | R$ 1.19 | R$ 1.25 | R$ 1.17 | R$ 1.24 | 4.27%
-2.51% | 0.00000342736 | R$ 279,986,345
R$ 10,082,604,303 | 0.03%
0.07% | 8,119,820,382 | 60
2024-04-07 | R$ 1.19 | R$ 1.20 | R$ 1.18 | R$ 1.19 | 0.63%
-12.04% | 0.00000339337 | R$ 179,704,892
R$ 9,684,262,377 | 0.03%
0.07% | 8,117,484,459 | 61
2024-04-06 | R$ 1.17 | R$ 1.19 | R$ 1.16 | R$ 1.19 | 1.68%
-10.04% | 0.00000339246 | R$ 146,665,066
R$ 9,623,519,517 | 0.02%
0.07% | 8,117,556,622 | 58
2024-04-05 | R$ 1.20 | R$ 1.20 | R$ 1.13 | R$ 1.16 | -2.98%
-14.18% | 0.00000338698 | R$ 331,464,277
R$ 9,443,164,452 | 0.04%
0.07% | 8,109,779,535 | 60
2024-04-04 | R$ 1.17 | R$ 1.22 | R$ 1.14 | R$ 1.20 | 1.82%
-12.98% | 0.00000346169 | R$ 322,035,100
R$ 9,693,628,498 | 0.03%
0.07% | 8,106,630,350 | 61
2024-04-03 | R$ 1.19 | R$ 1.23 | R$ 1.15 | R$ 1.18 | -0.61%
-13.78% | 0.00000352473 | R$ 329,051,944
R$ 9,543,213,922 | 0.03%
0.07% | 8,085,314,322 | 59
2024-04-02 | R$ 1.27 | R$ 1.27 | R$ 1.17 | R$ 1.18 | -6.93%
-16.41% | 0.0000035798 | R$ 452,624,126
R$ 9,576,957,021 | 0.04%
0.07% | 8,082,294,873 | 60
2024-04-01 | R$ 1.34 | R$ 1.35 | R$ 1.23 | R$ 1.26 | -5.93%
-6.01% | 0.00000361074 | R$ 436,839,318
R$ 10,207,984,835 | 0.04%
0.07% | 8,082,302,810 | 60
2024-03-31 | R$ 1.30 | R$ 1.34 | R$ 1.30 | R$ 1.34 | 2.92%
4.43% | 0.0000037573 | R$ 220,333,492
R$ 10,852,653,514 | 0.04%
0.08% | 8,082,330,853 | 58
2024-03-30 | R$ 1.34 | R$ 1.36 | R$ 1.30 | R$ 1.30 | -2.99%
4.32% | 0.0000037329 | R$ 295,678,561
R$ 10,547,178,843 | 0.05%
0.08% | 8,082,341,095 | 58
2024-03-29 | R$ 1.37 | R$ 1.42 | R$ 1.33 | R$ 1.35 | -1.62%
11.85% | 0.00000383679 | R$ 491,048,952
R$ 10,872,648,186 | 0.06%
0.08% | 8,082,350,959 | 58
2024-03-28 | R$ 1.35 | R$ 1.37 | R$ 1.31 | R$ 1.36 | 0.88%
9.58% | 0.00000385568 | R$ 388,945,896
R$ 10,999,130,904 | 0.04%
0.08% | 8,082,361,481 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0036 s