|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,885,499,827,868 ||| Volume (24h): R$ 778,727,218,682 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 175 170 | 2024-04-14
172 | 2024-04-15 | -2
173 | 2024-04-16 | -1
172 | 2024-04-17 | +1
174 | 2024-04-18 | -2
175 | 2024-04-19 | -1
175 | 2024-04-20 |
-5 |  Basic Attention Token (BAT) | R$ 1.30
$0.25 | -0.37%
-9.56% | 0.00000390614 | R$ 95,010,092
R$ 1,931,104,265 | 0.01%
0.01% | 1,490,413,701
1,500,000,000 | $18.85
$18.97 | |
BAT/AUD - A$ 0.39
BAT/BGN - 0.46 лв.
BAT/BRL - R$ 1.30
BAT/CAD - C$ 0.34
BAT/CHF - Fr. 0.23
BAT/CNY - CN¥ 1.80
BAT/CZK - Kč 5.90
BAT/DKK - kr. 1.74
BAT/EUR - € 0.23
BAT/GBP - £ 0.20
BAT/HKD - HK$ 1.95
BAT/HRK - kn 1.76
BAT/HUF - Ft 92.11
BAT/IDR - Rp 4,038
BAT/ILS - ₪ 0.94
BAT/INR - ₹ 20.76
BAT/JPY - ¥ 38.50
BAT/KRW - ₩ 342.25
BAT/MXN - Mex$ 4.26
BAT/MYR - RM 1.19
BAT/NOK - kr 2.74
BAT/NZD - NZ$ 0.42
BAT/PHP - ₱ 14.34
BAT/PLN - zł 1.01
BAT/RON - lei 1.16
BAT/RUB - ₽ 23.38
BAT/SEK - kr 2.72
BAT/SGD - S$ 0.34
BAT/THB - ฿ 9.17
BAT/TRY - ₺ 8.09
BAT/USD - $ 0.25
BAT/ZAR - R 4.80
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 175
2024-04-20 | R$ 1.29 | R$ 1.30 | R$ 1.29 | R$ 1.30 | -0.37%
-9.56% | 0.00000390614 | R$ 95,010,092
R$ 1,931,104,265 | 0.01%
0.01% | 1,490,413,701 | 175
2024-04-19 | R$ 1.28 | R$ 1.32 | R$ 1.23 | R$ 1.31 | 1.95%
-12.98% | 0.00000387782 | R$ 129,828,684
R$ 1,951,027,217 | 0.01%
0.01% | 1,490,413,701 | 174
2024-04-18 | R$ 1.23 | R$ 1.28 | R$ 1.22 | R$ 1.28 | 2.24%
-23.97% | 0.00000385188 | R$ 107,424,271
R$ 1,911,614,191 | 0.01%
0.01% | 1,490,413,701 | 172
2024-04-17 | R$ 1.29 | R$ 1.29 | R$ 1.23 | R$ 1.26 | -2.13%
-24.87% | 0.00000387821 | R$ 120,931,686
R$ 1,884,078,824 | 0.01%
0.01% | 1,490,413,701 | 173
2024-04-16 | R$ 1.29 | R$ 1.29 | R$ 1.21 | R$ 1.27 | -0.49%
-22.19% | 0.00000383308 | R$ 158,546,504
R$ 1,897,126,456 | 0.02%
0.01% | 1,490,413,701 | 172
2024-04-15 | R$ 1.33 | R$ 1.39 | R$ 1.26 | R$ 1.26 | -0.01%
-23.01% | 0.00000389382 | R$ 224,023,192
R$ 1,881,951,746 | 0.02%
0.01% | 1,490,413,701 | 170
2024-04-14 | R$ 1.23 | R$ 1.31 | R$ 1.20 | R$ 1.26 | 10.76%
-17.66% | 0.00000387162 | R$ 339,907,692
R$ 1,882,173,525 | 0.03%
0.01% | 1,490,413,701 | 168
2024-04-13 | R$ 1.47 | R$ 1.47 | R$ 1.14 | R$ 1.14 | -22.48%
-24.44% | 0.0000035415 | R$ 775,684,613
R$ 1,699,236,564 | 0.05%
0.01% | 1,490,413,701 | 161
2024-04-12 | R$ 1.66 | R$ 1.75 | R$ 1.41 | R$ 1.47 | -10.88%
-1.80% | 0.00000431407 | R$ 755,257,860
R$ 2,194,039,656 | 0.06%
0.02% | 1,490,413,701 | 167
2024-04-11 | R$ 1.67 | R$ 1.68 | R$ 1.61 | R$ 1.65 | 2.14%
10.50% | 0.00000462813 | R$ 310,708,786
R$ 2,454,804,380 | 0.04%
0.02% | 1,490,413,701 | 169
2024-04-10 | R$ 1.60 | R$ 1.60 | R$ 1.51 | R$ 1.59 | -0.50%
10.46% | 0.00000451117 | R$ 279,714,170
R$ 2,375,783,350 | 0.03%
0.02% | 1,490,413,701 | 173
2024-04-09 | R$ 1.62 | R$ 1.62 | R$ 1.56 | R$ 1.59 | -1.55%
9.16% | 0.00000455706 | R$ 453,668,697
R$ 2,362,725,129 | 0.05%
0.02% | 1,490,413,701 | 174
2024-04-08 | R$ 1.53 | R$ 1.64 | R$ 1.50 | R$ 1.64 | 7.82%
2.62% | 0.00000450918 | R$ 202,527,310
R$ 2,442,224,728 | 0.02%
0.02% | 1,490,413,701 | 179
2024-04-07 | R$ 1.50 | R$ 1.53 | R$ 1.50 | R$ 1.52 | 1.65%
-10.44% | 0.00000433836 | R$ 146,927,862
R$ 2,262,391,437 | 0.02%
0.02% | 1,490,413,701 | 181
2024-04-06 | R$ 1.49 | R$ 1.51 | R$ 1.49 | R$ 1.51 | 1.52%
-8.57% | 0.00000430865 | R$ 153,190,930
R$ 2,246,691,168 | 0.03%
0.02% | 1,490,413,701 | 179
2024-04-05 | R$ 1.50 | R$ 1.50 | R$ 1.43 | R$ 1.49 | 0.13%
-10.97% | 0.00000434328 | R$ 261,989,844
R$ 2,213,863,825 | 0.03%
0.02% | 1,490,413,701 | 182
2024-04-04 | R$ 1.45 | R$ 1.51 | R$ 1.43 | R$ 1.48 | 2.10%
-12.26% | 0.00000432903 | R$ 194,989,802
R$ 2,209,595,993 | 0.02%
0.02% | 1,490,413,701 | 177
2024-04-03 | R$ 1.46 | R$ 1.50 | R$ 1.44 | R$ 1.44 | -2.04%
-15.57% | 0.00000431781 | R$ 410,488,527
R$ 2,144,179,652 | 0.04%
0.02% | 1,490,413,701 | 179
2024-04-02 | R$ 1.58 | R$ 1.58 | R$ 1.46 | R$ 1.46 | -8.05%
-16.43% | 0.00000440277 | R$ 530,423,149
R$ 2,179,454,351 | 0.04%
0.02% | 1,490,413,701 | 178
2024-04-01 | R$ 1.69 | R$ 1.70 | R$ 1.54 | R$ 1.58 | -5.49%
-4.63% | 0.00000452512 | R$ 511,576,406
R$ 2,359,996,240 | 0.05%
0.02% | 1,490,413,701 | 171
2024-03-31 | R$ 1.64 | R$ 1.69 | R$ 1.64 | R$ 1.67 | 2.60%
7.16% | 0.00000470553 | R$ 133,876,773
R$ 2,495,808,093 | 0.02%
0.02% | 1,490,413,701 | 173
2024-03-30 | R$ 1.66 | R$ 1.68 | R$ 1.63 | R$ 1.63 | -2.33%
8.02% | 0.00000466593 | R$ 174,418,136
R$ 2,432,633,092 | 0.03%
0.02% | 1,490,413,701 | 170
2024-03-29 | R$ 1.69 | R$ 1.69 | R$ 1.63 | R$ 1.67 | -0.57%
16.14% | 0.00000477396 | R$ 191,362,151
R$ 2,491,777,515 | 0.02%
0.02% | 1,490,413,701 | 169
2024-03-28 | R$ 1.68 | R$ 1.69 | R$ 1.66 | R$ 1.67 | -0.68%
11.03% | 0.00000473248 | R$ 146,769,502
R$ 2,495,199,236 | 0.02%
0.02% | 1,490,413,701 | 167
2024-03-27 | R$ 1.74 | R$ 1.75 | R$ 1.66 | R$ 1.67 | -2.31%
13.02% | 0.00000488713 | R$ 399,663,352
R$ 2,495,176,235 | 0.04%
0.02% | 1,490,413,701 | 166
2024-03-26 | R$ 1.65 | R$ 1.75 | R$ 1.65 | R$ 1.72 | 4.40%
28.43% | 0.00000492067 | R$ 429,500,962
R$ 2,563,334,518 | 0.04%
0.02% | 1,490,413,701 | 168
2024-03-25 | R$ 1.55 | R$ 1.69 | R$ 1.54 | R$ 1.66 | 6.84%
11.27% | 0.00000474556 | R$ 344,828,098
R$ 2,473,159,300 | 0.03%
0.02% | 1,490,413,701 | 165
2024-03-24 | R$ 1.51 | R$ 1.55 | R$ 1.49 | R$ 1.55 | 2.80%
-1.24% | 0.00000466443 | R$ 282,969,220
R$ 2,314,926,222 | 0.04%
0.02% | 1,490,413,701 | 170
2024-03-23 | R$ 1.45 | R$ 1.51 | R$ 1.45 | R$ 1.51 | 5.09%
-1.56% | 0.00000465093 | R$ 97,706,797
R$ 2,246,565,067 | 0.01%
0.02% | 1,490,413,701 | 168
2024-03-22 | R$ 1.51 | R$ 1.52 | R$ 1.42 | R$ 1.43 | -4.89%
-14.64% | 0.00000455511 | R$ 311,349,914
R$ 2,128,567,798 | 0.03%
0.02% | 1,490,413,701 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s