Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,787,113,275,767 ||| Volume (24h): R$ 640,783,677,339 ||| Número de Moedas: 696
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 15 14 | 2024-04-21 14 | 2024-04-22 | 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | 15 | 2024-04-27 | -1 | Bitcoin Cash (BCH) | R$ 2,441.81 $477.26 | 0.11% 0.01% | 0.00756335 | R$ 1,693,523,562 R$ 48,097,875,511 | 0.26% 0.38% | 19,697,644 | $477.43 | |
BCH/AUD - A$ 730.87 BCH/BGN - 872.22 лв. BCH/BRL - R$ 2,441.81 BCH/CAD - C$ 652.92 BCH/CHF - Fr. 436.64 BCH/CNY - CN¥ 3,458.29 BCH/CZK - Kč 11,213.10 BCH/DKK - kr. 3,326.90
BCH/EUR - € 445.93 BCH/GBP - £ 382.18 BCH/HKD - HK$ 3,736.17 BCH/HRK - kn 3,379.08 BCH/HUF - Ft 175,422.05 BCH/IDR - Rp 7,751,339 BCH/ILS - ₪ 1,826.91 BCH/INR - ₹ 39,805.00
BCH/JPY - ¥ 75,452.58 BCH/KRW - ₩ 657,708.61 BCH/MXN - Mex$ 8,189.85 BCH/MYR - RM 2,275.35 BCH/NOK - kr 5,268.39 BCH/NZD - NZ$ 803.54 BCH/PHP - ₱ 27,508.61 BCH/PLN - zł 1,925.56
BCH/RON - lei 2,222.62 BCH/RUB - ₽ 44,041.84 BCH/SEK - kr 5,197.04 BCH/SGD - S$ 650.32 BCH/THB - ฿ 17,665.82 BCH/TRY - ₺ 15,514.80 BCH/USD - $ 477.26 BCH/ZAR - R 8,953.27
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 15 2024-04-27 | R$ 2,469.36 | R$ 2,476.32 | R$ 2,394.77 | R$ 2,441.81 | 0.11% 0.01% | 0.00756335 | R$ 1,693,523,562 R$ 48,097,875,511 | 0.26% 0.38% | 19,697,644 | 15 2024-04-26 | R$ 2,470.58 | R$ 2,540.48 | R$ 2,421.13 | R$ 2,490.75 | 0.77% 0.88% | 0.00756726 | R$ 1,546,084,281 R$ 49,061,674,939 | 0.25% 0.38% | 19,697,566 | 15 2024-04-25 | R$ 2,466.07 | R$ 2,497.75 | R$ 2,410.30 | R$ 2,465.67 | 0.05% -0.94% | 0.00742882 | R$ 1,736,865,723 R$ 48,566,441,528 | 0.22% 0.37% | 19,697,091 | 15 2024-04-24 | R$ 2,596.47 | R$ 2,623.12 | R$ 2,434.95 | R$ 2,457.19 | -5.31% 3.03% | 0.00744747 | R$ 1,873,113,956 R$ 48,398,072,429 | 0.22% 0.37% | 19,696,491 | 14 2024-04-23 | R$ 2,698.21 | R$ 2,698.99 | R$ 2,606.00 | R$ 2,612.91 | -3.21% 3.66% | 0.00761519 | R$ 1,639,657,625 R$ 51,463,349,249 | 0.24% 0.38% | 19,695,803 | 14 2024-04-22 | R$ 2,629.71 | R$ 2,761.58 | R$ 2,602.56 | R$ 2,732.34 | 3.90% 3.06% | 0.00781403 | R$ 1,833,894,437 R$ 53,814,821,276 | 0.25% 0.39% | 19,695,522 | 14 2024-04-21 | R$ 2,695.40 | R$ 2,708.83 | R$ 2,594.58 | R$ 2,629.93 | -2.44% -4.97% | 0.00774138 | R$ 1,744,893,964 R$ 51,796,631,027 | 0.31% 0.39% | 19,695,041 | 14 2024-04-20 | R$ 2,483.19 | R$ 2,711.62 | R$ 2,455.44 | R$ 2,681.45 | 7.69% 6.64% | 0.00794005 | R$ 2,509,467,613 R$ 52,809,315,471 | 0.40% 0.40% | 19,694,344 | 15 2024-04-19 | R$ 2,533.53 | R$ 2,561.59 | R$ 2,348.27 | R$ 2,509.13 | -1.04% -10.43% | 0.00747951 | R$ 3,107,854,913 R$ 49,413,973,770 | 0.27% 0.38% | 19,693,647 | 15 2024-04-18 | R$ 2,430.43 | R$ 2,551.56 | R$ 2,380.63 | R$ 2,531.18 | 4.06% -21.30% | 0.00762108 | R$ 2,582,167,843 R$ 49,846,948,079 | 0.30% 0.38% | 19,693,188 | 15 2024-04-17 | R$ 2,578.49 | R$ 2,587.46 | R$ 2,383.20 | R$ 2,457.06 | -4.74% -26.03% | 0.00757701 | R$ 2,950,592,178 R$ 48,386,332,110 | 0.30% 0.38% | 19,692,747 | 15 2024-04-16 | R$ 2,633.56 | R$ 2,643.40 | R$ 2,419.64 | R$ 2,529.76 | -3.74% -27.49% | 0.00765287 | R$ 3,927,967,293 R$ 49,816,971,192 | 0.38% 0.39% | 19,692,331 | 13 2024-04-15 | R$ 2,709.41 | R$ 2,895.27 | R$ 2,530.07 | R$ 2,594.07 | -4.22% -25.53% | 0.00798243 | R$ 4,570,103,856 R$ 51,082,230,991 | 0.40% 0.40% | 19,691,953 | 13 2024-04-14 | R$ 2,468.47 | R$ 2,708.33 | R$ 2,345.34 | R$ 2,708.33 | 9.49% -22.66% | 0.00804347 | R$ 5,010,607,967 R$ 53,331,136,870 | 0.38% 0.41% | 19,691,484 | 14 2024-04-13 | R$ 2,737.00 | R$ 2,819.28 | R$ 2,303.63 | R$ 2,473.47 | -9.56% -30.56% | 0.0075145 | R$ 6,362,178,143 R$ 48,705,105,381 | 0.41% 0.39% | 19,691,019 | 13 2024-04-12 | R$ 3,129.07 | R$ 3,146.11 | R$ 2,579.28 | R$ 2,720.63 | -13.04% -18.96% | 0.00794552 | R$ 5,018,236,465 R$ 53,570,724,823 | 0.40% 0.40% | 19,690,547 | 13 2024-04-11 | R$ 3,175.88 | R$ 3,175.88 | R$ 3,046.74 | R$ 3,113.78 | -2.20% -7.18% | 0.00876446 | R$ 2,699,016,656 R$ 61,310,814,478 | 0.35% 0.44% | 19,690,169 | 13 2024-04-10 | R$ 3,369.53 | R$ 3,369.53 | R$ 3,024.08 | R$ 3,147.11 | -6.64% 5.43% | 0.00890994 | R$ 5,811,124,708 R$ 61,965,879,368 | 0.62% 0.44% | 19,689,797 | 13 2024-04-09 | R$ 3,435.28 | R$ 3,487.11 | R$ 3,315.20 | R$ 3,381.23 | -1.13% 5.29% | 0.00972582 | R$ 4,733,890,351 R$ 66,574,555,479 | 0.49% 0.48% | 19,689,456 | 13 2024-04-08 | R$ 3,461.13 | R$ 3,585.68 | R$ 3,440.88 | R$ 3,441.47 | -0.53% 4.51% | 0.00949898 | R$ 4,467,699,026 R$ 67,758,977,910 | 0.47% 0.47% | 19,688,953 | 13 2024-04-07 | R$ 3,522.00 | R$ 3,587.53 | R$ 3,424.98 | R$ 3,466.15 | -1.68% 0.67% | 0.00985901 | R$ 3,629,161,771 R$ 68,243,607,653 | 0.59% 0.49% | 19,688,588 | 13 2024-04-06 | R$ 3,335.24 | R$ 3,606.66 | R$ 3,335.24 | R$ 3,525.34 | 5.52% 16.44% | 0.010088 | R$ 8,165,652,864 R$ 69,407,577,515 | 1.35% 0.50% | 19,688,181 | 13 2024-04-05 | R$ 3,389.99 | R$ 3,601.05 | R$ 3,287.59 | R$ 3,335.20 | -0.35% 6.19% | 0.00970122 | R$ 9,714,386,500 R$ 65,662,795,186 | 1.04% 0.48% | 19,687,809 | 13 2024-04-04 | R$ 3,002.27 | R$ 3,433.32 | R$ 2,989.76 | R$ 3,336.63 | 11.07% 16.34% | 0.00965941 | R$ 9,719,159,790 R$ 65,690,396,437 | 1.04% 0.48% | 19,687,641 | 14 2024-04-03 | R$ 3,237.86 | R$ 3,253.58 | R$ 2,860.28 | R$ 3,018.82 | -6.78% 10.40% | 0.00901499 | R$ 5,852,845,395 R$ 59,432,938,683 | 0.59% 0.44% | 19,687,488 | 13 2024-04-02 | R$ 3,270.21 | R$ 3,277.16 | R$ 2,983.90 | R$ 3,230.33 | -1.87% 33.09% | 0.00975916 | R$ 6,554,298,899 R$ 63,595,291,070 | 0.51% 0.48% | 19,686,925 | 14 2024-04-01 | R$ 3,413.52 | R$ 3,511.02 | R$ 3,123.10 | R$ 3,265.41 | -4.19% 33.44% | 0.0093353 | R$ 7,539,249,920 R$ 64,282,581,721 | 0.75% 0.46% | 19,685,925 | 14 2024-03-31 | R$ 2,998.12 | R$ 3,464.11 | R$ 2,963.98 | R$ 3,408.59 | 13.72% 40.33% | 0.00953786 | R$ 5,041,757,016 R$ 67,097,940,831 | 0.81% 0.47% | 19,684,981 | 14 2024-03-30 | R$ 3,094.30 | R$ 3,122.22 | R$ 2,971.48 | R$ 2,996.48 | -3.76% 30.55% | 0.00857154 | R$ 3,262,282,191 R$ 58,982,386,225 | 0.51% 0.42% | 19,683,881 | 14 2024-03-29 | R$ 2,855.91 | R$ 3,183.84 | R$ 2,790.83 | R$ 3,112.07 | 9.04% 45.92% | 0.00887603 | R$ 7,686,652,970 R$ 61,254,978,769 | 0.93% 0.44% | 19,683,063 |
|