CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,163,167,186,773 ||| Volume (24h): R$ 702,403,767,321 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
119 Bitcoin Gold (BTG)R$ 176.48
$34.20		0.18%
-3.86%		 0.000530514R$ 15,921,597 
R$ 3,090,887,464 		0.00%
0.02% 		 17,513,924 $30.42
BTG Bitcoin Gold =
BRL

BTG/AUD - A$ 52.42
BTG/BGN - 62.36 лв.
BTG/BRL - R$ 176.48
BTG/CAD - C$ 46.72
BTG/CHF - Fr. 31.24
BTG/CNY - CN¥ 247.83
BTG/CZK - Kč 802.43
BTG/DKK - kr. 237.86
BTG/EUR - € 31.90
BTG/GBP - £ 27.36
BTG/HKD - HK$ 267.81
BTG/HRK - kn 242.15
BTG/HUF - Ft 12,527.97
BTG/IDR - Rp 555,024
BTG/ILS - ₪ 130.12
BTG/INR - ₹ 2,849.21
BTG/JPY - ¥ 5,320.51
BTG/KRW - ₩ 47,060.51
BTG/MXN - Mex$ 588.74
BTG/MYR - RM 163.45
BTG/NOK - kr 375.12
BTG/NZD - NZ$ 57.37
BTG/PHP - ₱ 1,978.27
BTG/PLN - zł 137.60
BTG/RON - lei 158.73
BTG/RUB - ₽ 3,156.08
BTG/SEK - kr 372.29
BTG/SGD - S$ 46.53
BTG/THB - ฿ 1,266.03
BTG/TRY - ₺ 1,112.76
BTG/USD - $ 34.20
BTG/ZAR - R 650.41
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
119
2024-04-26		R$ 177.85R$ 177.85R$ 175.20R$ 176.480.18%
-3.86%		 0.000530514R$ 15,921,597 
R$ 3,090,887,464 		0.00%
0.02%		  17,513,924 
121
2024-04-25		R$ 182.23R$ 182.23R$ 172.92R$ 179.62-2.17%
-2.48%		 0.00053903R$ 30,106,474 
R$ 3,145,899,712 		0.00%
0.02%		  17,513,924 
116
2024-04-24		R$ 190.13R$ 190.13R$ 181.55R$ 181.55-4.65%
-0.48%		 0.000551829R$ 25,411,262 
R$ 3,179,604,568 		0.00%
0.02%		  17,513,924 
116
2024-04-23		R$ 195.10R$ 195.10R$ 189.70R$ 191.71-1.61%
-0.64%		 0.000559129R$ 35,624,914 
R$ 3,357,617,582 		0.01%
0.02%		  17,513,924 
116
2024-04-22		R$ 192.46R$ 195.71R$ 191.47R$ 195.711.30%
-0.34%		 0.000562193R$ 27,509,034 
R$ 3,427,680,516 		0.00%
0.03%		  17,513,924 
113
2024-04-21		R$ 196.81R$ 197.15R$ 192.35R$ 193.21-1.47%
1.62%		 0.000570037R$ 35,141,729 
R$ 3,383,902,013 		0.01%
0.03%		  17,513,924 
115
2024-04-20		R$ 185.76R$ 194.48R$ 185.51R$ 194.484.74%
1.05%		 0.000577784R$ 37,797,287 
R$ 3,406,018,050 		0.01%
0.03%		  17,513,924 
113
2024-04-19		R$ 188.64R$ 188.64R$ 177.78R$ 187.62-0.01%
-12.87%		 0.000555776R$ 79,225,649 
R$ 3,285,883,643 		0.01%
0.03%		  17,513,924 
112
2024-04-18		R$ 179.52R$ 187.94R$ 179.17R$ 187.421.11%
-21.21%		 0.000562863R$ 58,531,496 
R$ 3,282,512,563 		0.01%
0.03%		  17,513,924 
111
2024-04-17		R$ 195.05R$ 195.05R$ 182.65R$ 187.95-4.91%
-23.53%		 0.000576616R$ 51,425,612 
R$ 3,291,779,411 		0.01%
0.03%		  17,513,924 
111
2024-04-16		R$ 191.13R$ 194.40R$ 185.78R$ 194.26-0.23%
-20.45%		 0.000584976R$ 110,116,537 
R$ 3,402,227,490 		0.01%
0.03%		  17,513,924 
111
2024-04-15		R$ 196.97R$ 197.81R$ 188.52R$ 192.193.29%
-23.99%		 0.000592655R$ 62,505,651 
R$ 3,365,974,387 		0.01%
0.03%		  17,513,924 
112
2024-04-14		R$ 184.46R$ 187.48R$ 175.41R$ 186.072.03%
-25.62%		 0.000570443R$ 94,386,047 
R$ 3,258,784,817 		0.01%
0.03%		  17,513,924 
109
2024-04-13		R$ 211.73R$ 213.27R$ 182.37R$ 182.37-13.06%
-28.27%		 0.000566487R$ 128,137,092 
R$ 3,193,984,738 		0.01%
0.03%		  17,513,924 
111
2024-04-12		R$ 231.09R$ 231.09R$ 209.44R$ 210.35-9.08%
-12.38%		 0.000616456R$ 54,293,713 
R$ 3,684,134,515 		0.00%
0.03%		  17,513,924 
113
2024-04-11		R$ 232.08R$ 233.17R$ 229.17R$ 230.97-1.95%
-4.03%		 0.000649008R$ 39,855,614 
R$ 4,045,184,293 		0.01%
0.03%		  17,513,924 
112
2024-04-10		R$ 237.49R$ 237.49R$ 226.02R$ 232.85-2.43%
1.35%		 0.000658973R$ 68,898,142 
R$ 4,078,139,305 		0.01%
0.03%		  17,513,924 
113
2024-04-09		R$ 245.88R$ 245.88R$ 236.66R$ 236.66-4.66%
2.11%		 0.000680304R$ 97,539,304 
R$ 4,144,841,821 		0.01%
0.03%		  17,513,924 
113
2024-04-08		R$ 248.13R$ 250.56R$ 242.43R$ 250.561.23%
-0.19%		 0.000689501R$ 147,731,727 
R$ 4,388,337,533 		0.02%
0.03%		  17,513,924 
112
2024-04-07		R$ 252.95R$ 252.95R$ 247.58R$ 247.58-1.61%
-5.07%		 0.000707586R$ 105,753,149 
R$ 4,336,091,609 		0.02%
0.03%		  17,513,924 
109
2024-04-06		R$ 241.88R$ 252.91R$ 241.88R$ 252.914.46%
-1.57%		 0.000722893R$ 186,909,905 
R$ 4,429,480,638 		0.03%
0.03%		  17,513,924 
111
2024-04-05		R$ 243.72R$ 248.51R$ 238.00R$ 241.701.00%
-7.26%		 0.000706738R$ 192,837,151 
R$ 4,233,195,437 		0.02%
0.03%		  17,513,924 
111
2024-04-04		R$ 231.70R$ 242.89R$ 230.99R$ 239.383.55%
-5.19%		 0.000698979R$ 171,671,499 
R$ 4,192,399,776 		0.02%
0.03%		  17,513,924 
113
2024-04-03		R$ 233.03R$ 233.65R$ 229.15R$ 229.29-2.35%
-8.60%		 0.000688171R$ 151,046,448 
R$ 4,015,782,475 		0.02%
0.03%		  17,513,924 
112
2024-04-02		R$ 244.96R$ 244.96R$ 227.46R$ 233.24-6.96%
-5.61%		 0.000702246R$ 175,225,061 
R$ 4,084,961,515 		0.01%
0.03%		  17,513,924 
112
2024-04-01		R$ 261.07R$ 261.07R$ 243.66R$ 249.03-3.86%
1.63%		 0.000711654R$ 230,537,875 
R$ 4,361,412,716 		0.02%
0.03%		  17,513,924 
110
2024-03-31		R$ 251.14R$ 258.95R$ 246.07R$ 258.951.80%
7.36%		 0.000727638R$ 142,240,774 
R$ 4,535,181,030 		0.02%
0.03%		  17,513,924 
110
2024-03-30		R$ 256.51R$ 258.46R$ 253.53R$ 254.37-2.80%
7.36%		 0.000727161R$ 192,497,832 
R$ 4,454,983,515 		0.03%
0.03%		  17,513,924 
107
2024-03-29		R$ 250.69R$ 261.69R$ 250.69R$ 261.694.16%
19.69%		 0.000747233R$ 530,632,165 
R$ 4,583,140,093 		0.06%
0.03%		  17,513,924 
113
2024-03-28		R$ 250.25R$ 250.25R$ 241.46R$ 250.200.12%
10.49%		 0.000707249R$ 232,188,452 
R$ 4,381,922,562 		0.02%
0.03%		  17,513,924 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s