Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,070,985,164,126 ||| Volume (24h): R$ 654,699,203,352 ||| Número de Moedas: 696
BSV/AUD - A$ 101.67 BSV/BGN - 120.95 лв. BSV/BRL - R$ 342.29 BSV/CAD - C$ 90.61 BSV/CHF - Fr. 60.58 BSV/CNY - CN¥ 480.67 BSV/CZK - Kč 1,556.31 BSV/DKK - kr. 461.32
BSV/EUR - € 61.86 BSV/GBP - £ 53.06 BSV/HKD - HK$ 519.42 BSV/HRK - kn 469.65 BSV/HUF - Ft 24,297.95 BSV/IDR - Rp 1,076,467 BSV/ILS - ₪ 252.36 BSV/INR - ₹ 5,526.03
BSV/JPY - ¥ 10,319.11 BSV/KRW - ₩ 91,273.68 BSV/MXN - Mex$ 1,141.86 BSV/MYR - RM 317.00 BSV/NOK - kr 727.53 BSV/NZD - NZ$ 111.27 BSV/PHP - ₱ 3,836.84 BSV/PLN - zł 266.88
BSV/RON - lei 307.85 BSV/RUB - ₽ 6,121.20 BSV/SEK - kr 722.06 BSV/SGD - S$ 90.24 BSV/THB - ฿ 2,455.45 BSV/TRY - ₺ 2,158.19 BSV/USD - $ 66.33 BSV/ZAR - R 1,261.48
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 68 2024-04-26 | R$ 344.72 | R$ 344.76 | R$ 333.84 | R$ 342.29 | -1.55% 0.38% | 0.00103772 | R$ 213,968,392 R$ 6,740,746,894 | 0.03% 0.05% | 19,693,356 | 69 2024-04-25 | R$ 350.44 | R$ 353.65 | R$ 337.08 | R$ 343.99 | -1.85% -0.63% | 0.00103641 | R$ 220,573,278 R$ 6,774,185,816 | 0.03% 0.05% | 19,692,966 | 68 2024-04-24 | R$ 366.25 | R$ 372.09 | R$ 348.26 | R$ 349.46 | -4.56% 4.57% | 0.00105918 | R$ 212,725,280 R$ 6,881,798,950 | 0.03% 0.05% | 19,692,513 | 67 2024-04-23 | R$ 375.19 | R$ 375.97 | R$ 368.12 | R$ 368.65 | -1.79% 5.87% | 0.00107441 | R$ 196,736,293 R$ 7,259,450,647 | 0.03% 0.05% | 19,692,013 | 67 2024-04-22 | R$ 364.67 | R$ 382.98 | R$ 363.96 | R$ 379.95 | 4.16% 8.91% | 0.00108659 | R$ 231,669,269 R$ 7,481,812,755 | 0.03% 0.05% | 19,691,559 | 67 2024-04-21 | R$ 371.27 | R$ 371.91 | R$ 359.76 | R$ 364.84 | -1.71% -1.74% | 0.00107393 | R$ 212,965,679 R$ 7,184,140,254 | 0.04% 0.05% | 19,691,147 | 67 2024-04-20 | R$ 342.71 | R$ 373.42 | R$ 339.97 | R$ 369.25 | 7.58% 5.15% | 0.00109339 | R$ 252,397,995 R$ 7,270,803,620 | 0.04% 0.05% | 19,690,681 | 67 2024-04-19 | R$ 352.65 | R$ 354.58 | R$ 324.56 | R$ 345.84 | -1.92% -16.20% | 0.00103093 | R$ 332,149,888 R$ 6,809,732,251 | 0.03% 0.05% | 19,690,219 | 65 2024-04-18 | R$ 341.17 | R$ 353.83 | R$ 334.43 | R$ 352.01 | 3.28% -27.20% | 0.00105985 | R$ 275,593,569 R$ 6,930,932,714 | 0.03% 0.05% | 19,689,747 | 63 2024-04-17 | R$ 356.06 | R$ 358.50 | R$ 337.09 | R$ 344.28 | -3.37% -30.98% | 0.00106166 | R$ 291,414,906 R$ 6,778,545,520 | 0.03% 0.05% | 19,689,319 | 65 2024-04-16 | R$ 346.12 | R$ 351.63 | R$ 332.00 | R$ 349.46 | 1.05% -28.79% | 0.00105717 | R$ 325,573,724 R$ 6,880,522,075 | 0.03% 0.05% | 19,688,878 | 67 2024-04-15 | R$ 363.61 | R$ 373.31 | R$ 331.73 | R$ 341.37 | -6.05% -33.46% | 0.00105045 | R$ 418,152,756 R$ 6,720,963,183 | 0.04% 0.05% | 19,688,419 | 66 2024-04-14 | R$ 344.85 | R$ 363.98 | R$ 330.67 | R$ 363.35 | 5.15% -28.56% | 0.0010791 | R$ 433,636,859 R$ 7,153,578,236 | 0.03% 0.05% | 19,687,994 | 60 2024-04-13 | R$ 402.73 | R$ 409.49 | R$ 313.20 | R$ 345.43 | -14.26% -33.48% | 0.00104942 | R$ 627,454,363 R$ 6,800,587,833 | 0.04% 0.05% | 19,687,581 | 59 2024-04-12 | R$ 470.38 | R$ 474.25 | R$ 377.99 | R$ 400.76 | -14.80% -16.50% | 0.0011704 | R$ 445,136,688 R$ 7,889,587,823 | 0.04% 0.06% | 19,686,663 | 61 2024-04-11 | R$ 478.18 | R$ 482.99 | R$ 462.88 | R$ 468.14 | -2.08% -4.08% | 0.00131769 | R$ 305,274,708 R$ 9,215,747,656 | 0.04% 0.07% | 19,685,900 | 61 2024-04-10 | R$ 473.92 | R$ 475.75 | R$ 456.39 | R$ 472.57 | -0.33% 2.45% | 0.00133791 | R$ 342,945,903 R$ 9,302,476,059 | 0.04% 0.07% | 19,684,969 | 60 2024-04-09 | R$ 503.65 | R$ 505.03 | R$ 474.98 | R$ 475.62 | -5.57% 8.36% | 0.00136807 | R$ 393,633,126 R$ 9,362,093,718 | 0.04% 0.07% | 19,684,088 | 61 2024-04-08 | R$ 502.84 | R$ 511.62 | R$ 495.49 | R$ 506.84 | 0.88% 4.48% | 0.00139897 | R$ 476,994,680 R$ 9,976,324,630 | 0.05% 0.07% | 19,683,150 | 59 2024-04-07 | R$ 514.23 | R$ 527.77 | R$ 495.72 | R$ 503.35 | -2.02% -3.29% | 0.00143172 | R$ 580,059,660 R$ 9,907,133,897 | 0.09% 0.07% | 19,682,313 | 57 2024-04-06 | R$ 477.54 | R$ 515.65 | R$ 475.77 | R$ 513.74 | 7.57% 4.71% | 0.0014701 | R$ 628,932,193 R$ 10,111,081,045 | 0.10% 0.07% | 19,681,388 | 60 2024-04-05 | R$ 487.81 | R$ 508.51 | R$ 466.32 | R$ 476.86 | -2.10% -3.33% | 0.00138705 | R$ 766,702,142 R$ 9,384,822,571 | 0.08% 0.07% | 19,680,538 | 62 2024-04-04 | R$ 463.96 | R$ 499.59 | R$ 462.60 | R$ 485.45 | 4.58% 3.96% | 0.00140536 | R$ 752,615,514 R$ 9,553,455,562 | 0.08% 0.07% | 19,679,581 | 62 2024-04-03 | R$ 441.25 | R$ 468.27 | R$ 428.53 | R$ 466.50 | 5.43% -0.13% | 0.0013931 | R$ 523,938,486 R$ 9,180,158,131 | 0.05% 0.07% | 19,678,713 | 63 2024-04-02 | R$ 482.60 | R$ 482.60 | R$ 425.91 | R$ 441.53 | -8.95% -2.65% | 0.00133391 | R$ 552,621,745 R$ 8,688,330,868 | 0.04% 0.07% | 19,677,756 | 63 2024-04-01 | R$ 515.99 | R$ 524.52 | R$ 465.84 | R$ 481.04 | -6.63% 8.18% | 0.00137522 | R$ 628,565,791 R$ 9,465,375,414 | 0.06% 0.07% | 19,676,956 | 62 2024-03-31 | R$ 486.27 | R$ 526.04 | R$ 478.82 | R$ 515.24 | 6.08% 17.51% | 0.00144173 | R$ 372,257,759 R$ 10,137,807,938 | 0.06% 0.07% | 19,676,050 | 62 2024-03-30 | R$ 486.44 | R$ 503.81 | R$ 482.26 | R$ 485.91 | -0.64% 13.53% | 0.00138995 | R$ 499,232,464 R$ 9,560,262,523 | 0.08% 0.07% | 19,675,119 | 61 2024-03-29 | R$ 464.70 | R$ 504.59 | R$ 462.57 | R$ 489.04 | 5.25% 22.59% | 0.00139482 | R$ 851,266,981 R$ 9,621,577,315 | 0.10% 0.07% | 19,674,244 | 65 2024-03-28 | R$ 460.74 | R$ 469.10 | R$ 438.27 | R$ 462.43 | 0.48% 16.20% | 0.00131017 | R$ 498,305,932 R$ 9,097,510,482 | 0.05% 0.07% | 19,673,244 |
|