|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,086,726,895,745 ||| Volume (24h): R$ 844,754,272,255 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 16 |  Chainlink (LINK) | R$ 74.74
$14.52 | -5.21%
9.62% | 0.00022631 | R$ 2,021,863,032
R$ 43,877,981,089 | 0.24%
0.34% | 587,099,970
1,000,000,000 | $432.96
$737.45 | |
LINK/AUD - A$ 22.35
LINK/BGN - 26.55 лв.
LINK/BRL - R$ 74.74
LINK/CAD - C$ 19.90
LINK/CHF - Fr. 13.28
LINK/CNY - CN¥ 105.20
LINK/CZK - Kč 342.69
LINK/DKK - kr. 101.22
LINK/EUR - € 13.57
LINK/GBP - £ 11.66
LINK/HKD - HK$ 113.70
LINK/HRK - kn 102.81
LINK/HUF - Ft 5,345.21
LINK/IDR - Rp 235,650
LINK/ILS - ₪ 54.87
LINK/INR - ₹ 1,210.13
LINK/JPY - ¥ 2,254.48
LINK/KRW - ₩ 20,003.75
LINK/MXN - Mex$ 248.08
LINK/MYR - RM 69.39
LINK/NOK - kr 159.63
LINK/NZD - NZ$ 24.46
LINK/PHP - ₱ 840.51
LINK/PLN - zł 58.84
LINK/RON - lei 67.53
LINK/RUB - ₽ 1,352.86
LINK/SEK - kr 158.05
LINK/SGD - S$ 19.77
LINK/THB - ฿ 538.24
LINK/TRY - ₺ 473.00
LINK/USD - $ 14.52
LINK/ZAR - R 279.27
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 16
2024-04-25 | R$ 74.75 | R$ 75.44 | R$ 74.25 | R$ 74.74 | -5.21%
9.62% | 0.00022631 | R$ 2,021,863,032
R$ 43,877,981,089 | 0.24%
0.34% | 587,099,970 | 16
2024-04-24 | R$ 78.04 | R$ 80.15 | R$ 73.81 | R$ 74.58 | -4.38%
10.53% | 0.000226031 | R$ 1,997,281,177
R$ 43,783,603,909 | 0.24%
0.34% | 587,099,970 | 16
2024-04-23 | R$ 79.91 | R$ 80.44 | R$ 78.25 | R$ 78.52 | -1.84%
12.53% | 0.000228848 | R$ 1,480,861,596
R$ 46,100,178,048 | 0.22%
0.34% | 587,099,970 | 16
2024-04-22 | R$ 78.88 | R$ 83.70 | R$ 78.71 | R$ 80.97 | 2.71%
14.15% | 0.00023156 | R$ 2,105,254,226
R$ 47,537,377,459 | 0.29%
0.35% | 587,099,970 | 16
2024-04-21 | R$ 78.17 | R$ 78.88 | R$ 76.45 | R$ 78.84 | 0.94%
6.56% | 0.000232062 | R$ 1,325,793,918
R$ 46,285,161,236 | 0.23%
0.35% | 587,099,970 | 16
2024-04-20 | R$ 72.68 | R$ 78.21 | R$ 71.85 | R$ 77.70 | 6.78%
11.34% | 0.00023008 | R$ 1,645,121,768
R$ 45,617,949,575 | 0.26%
0.34% | 587,099,970 | 16
2024-04-19 | R$ 72.84 | R$ 73.91 | R$ 67.38 | R$ 73.31 | 0.59%
-7.85% | 0.00021854 | R$ 2,515,633,019
R$ 43,042,191,990 | 0.22%
0.33% | 587,099,970 | 16
2024-04-18 | R$ 68.83 | R$ 73.04 | R$ 67.32 | R$ 72.76 | 5.73%
-20.75% | 0.00021907 | R$ 1,821,568,457
R$ 42,716,990,654 | 0.21%
0.33% | 587,099,970 | 16
2024-04-17 | R$ 71.37 | R$ 71.84 | R$ 67.82 | R$ 69.51 | -2.65%
-24.45% | 0.000214354 | R$ 1,989,116,612
R$ 40,809,550,488 | 0.20%
0.32% | 587,099,970 | 16
2024-04-16 | R$ 70.40 | R$ 71.45 | R$ 66.69 | R$ 70.03 | -0.43%
-22.21% | 0.000211857 | R$ 2,184,721,185
R$ 41,115,987,758 | 0.21%
0.32% | 587,099,970 | 16
2024-04-15 | R$ 72.34 | R$ 74.92 | R$ 68.08 | R$ 69.43 | -4.10%
-25.08% | 0.000213645 | R$ 2,882,412,178
R$ 40,761,640,572 | 0.25%
0.32% | 587,099,970 | 16
2024-04-14 | R$ 68.48 | R$ 72.81 | R$ 65.55 | R$ 72.40 | 5.47%
-21.08% | 0.000215021 | R$ 3,733,950,459
R$ 42,506,157,724 | 0.28%
0.33% | 587,099,970 | 16
2024-04-13 | R$ 77.66 | R$ 78.76 | R$ 61.69 | R$ 68.65 | -11.61%
-23.76% | 0.000208548 | R$ 5,232,556,216
R$ 40,301,735,078 | 0.34%
0.32% | 587,099,970 | 16
2024-04-12 | R$ 89.38 | R$ 90.88 | R$ 72.33 | R$ 77.26 | -13.50%
-12.69% | 0.00022564 | R$ 4,799,374,709
R$ 45,360,364,414 | 0.38%
0.34% | 587,099,970 | 16
2024-04-11 | R$ 88.16 | R$ 89.23 | R$ 86.39 | R$ 88.89 | 0.80%
-1.25% | 0.000250195 | R$ 1,348,674,940
R$ 52,185,994,870 | 0.17%
0.37% | 587,099,970 | 16
2024-04-10 | R$ 86.97 | R$ 87.98 | R$ 85.18 | R$ 87.16 | 0.23%
-1.88% | 0.000246777 | R$ 1,849,608,422
R$ 51,174,539,109 | 0.20%
0.36% | 587,099,970 | 16
2024-04-09 | R$ 91.05 | R$ 91.18 | R$ 86.99 | R$ 87.25 | -4.10%
-3.45% | 0.000250972 | R$ 1,765,076,548
R$ 51,225,415,521 | 0.18%
0.37% | 587,099,970 | 16
2024-04-08 | R$ 90.62 | R$ 94.31 | R$ 88.86 | R$ 91.56 | 1.02%
-1.57% | 0.00025271 | R$ 2,080,232,327
R$ 53,752,962,704 | 0.22%
0.37% | 587,099,970 | 16
2024-04-07 | R$ 89.08 | R$ 90.82 | R$ 88.77 | R$ 90.79 | 1.88%
-6.21% | 0.000258252 | R$ 1,197,088,160
R$ 53,305,333,344 | 0.20%
0.38% | 587,099,970 | 16
2024-04-06 | R$ 87.99 | R$ 89.44 | R$ 87.70 | R$ 89.12 | 1.22%
-7.13% | 0.000255024 | R$ 1,092,108,469
R$ 52,322,310,840 | 0.18%
0.38% | 587,099,970 | 16
2024-04-05 | R$ 89.98 | R$ 89.98 | R$ 85.81 | R$ 87.91 | -2.18%
-8.57% | 0.000255713 | R$ 1,821,234,796
R$ 51,613,097,086 | 0.19%
0.38% | 587,099,970 | 16
2024-04-04 | R$ 89.33 | R$ 91.92 | R$ 87.85 | R$ 89.53 | 0.15%
-7.37% | 0.000259181 | R$ 1,812,522,858
R$ 52,562,059,556 | 0.19%
0.39% | 587,099,970 | 15
2024-04-03 | R$ 91.01 | R$ 92.49 | R$ 88.28 | R$ 89.84 | -1.38%
-8.01% | 0.0002683 | R$ 2,043,143,616
R$ 52,747,822,915 | 0.21%
0.39% | 587,099,970 | 15
2024-04-02 | R$ 92.83 | R$ 93.33 | R$ 89.15 | R$ 90.91 | -2.23%
-10.17% | 0.000274639 | R$ 3,447,466,435
R$ 53,371,352,805 | 0.27%
0.41% | 587,099,970 | 15
2024-04-01 | R$ 95.94 | R$ 96.63 | R$ 89.75 | R$ 92.24 | -3.74%
-4.91% | 0.000263693 | R$ 2,179,573,316
R$ 54,152,607,971 | 0.22%
0.39% | 587,099,970 | 15
2024-03-31 | R$ 94.88 | R$ 96.91 | R$ 94.88 | R$ 95.83 | 0.88%
2.99% | 0.000268152 | R$ 1,480,966,066
R$ 56,262,187,446 | 0.24%
0.39% | 587,099,970 | 15
2024-03-30 | R$ 95.07 | R$ 96.76 | R$ 94.36 | R$ 95.01 | -0.33%
4.48% | 0.000271774 | R$ 1,501,761,173
R$ 55,779,219,348 | 0.24%
0.40% | 587,099,970 | 15
2024-03-29 | R$ 96.11 | R$ 96.47 | R$ 94.16 | R$ 95.33 | -0.88%
4.48% | 0.000271901 | R$ 1,622,738,033
R$ 55,969,762,522 | 0.20%
0.40% | 587,099,970 | 14
2024-03-28 | R$ 96.32 | R$ 98.54 | R$ 95.13 | R$ 95.72 | -0.54%
4.04% | 0.000271193 | R$ 1,915,065,321
R$ 56,196,585,800 | 0.20%
0.40% | 587,099,970 | 14
2024-03-27 | R$ 99.64 | R$ 100.38 | R$ 94.75 | R$ 95.96 | -3.68%
4.84% | 0.00027766 | R$ 2,401,135,764
R$ 56,340,126,408 | 0.22%
0.41% | 587,099,970 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.005 s