|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,936,688,158,763 ||| Volume (24h): R$ 847,163,251,618 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 32 33 | 2024-04-19
32 | 2024-04-20 | +1
32 | 2024-04-21 |
32 | 2024-04-22 |
34 | 2024-04-23 | -2
32 | 2024-04-24 | +2
32 | 2024-04-25 |
+1 |  Cosmos (ATOM) | R$ 42.50
$8.26 | -6.69%
2.56% | 0.000130014 | R$ 904,827,532
R$ 16,615,359,383 | 0.11%
0.13% | 390,930,671 | $163.95 | |
ATOM/AUD - A$ 12.69
ATOM/BGN - 15.08 лв.
ATOM/BRL - R$ 42.50
ATOM/CAD - C$ 11.31
ATOM/CHF - Fr. 7.55
ATOM/CNY - CN¥ 59.84
ATOM/CZK - Kč 194.70
ATOM/DKK - kr. 57.52
ATOM/EUR - € 7.71
ATOM/GBP - £ 6.62
ATOM/HKD - HK$ 64.65
ATOM/HRK - kn 58.46
ATOM/HUF - Ft 3,037.18
ATOM/IDR - Rp 133,907
ATOM/ILS - ₪ 31.20
ATOM/INR - ₹ 688.17
ATOM/JPY - ¥ 1,283.47
ATOM/KRW - ₩ 11,361.47
ATOM/MXN - Mex$ 140.92
ATOM/MYR - RM 39.50
ATOM/NOK - kr 90.67
ATOM/NZD - NZ$ 13.89
ATOM/PHP - ₱ 477.90
ATOM/PLN - zł 33.44
ATOM/RON - lei 38.37
ATOM/RUB - ₽ 769.35
ATOM/SEK - kr 89.76
ATOM/SGD - S$ 11.24
ATOM/THB - ฿ 306.93
ATOM/TRY - ₺ 269.03
ATOM/USD - $ 8.26
ATOM/ZAR - R 158.57
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 32
2024-04-25 | R$ 43.21 | R$ 43.71 | R$ 42.50 | R$ 42.50 | -6.69%
2.56% | 0.000130014 | R$ 904,827,532
R$ 16,615,359,383 | 0.11%
0.13% | 390,930,671 | 32
2024-04-24 | R$ 44.70 | R$ 45.53 | R$ 42.74 | R$ 43.11 | -3.56%
4.32% | 0.000130652 | R$ 879,872,835
R$ 16,851,849,373 | 0.10%
0.13% | 390,930,671 | 34
2024-04-23 | R$ 46.10 | R$ 46.97 | R$ 44.88 | R$ 45.00 | -2.38%
6.63% | 0.00013116 | R$ 1,201,460,106
R$ 17,593,231,973 | 0.17%
0.13% | 390,930,671 | 32
2024-04-22 | R$ 45.72 | R$ 47.04 | R$ 45.49 | R$ 46.66 | 2.13%
9.76% | 0.000133446 | R$ 953,057,120
R$ 18,241,702,634 | 0.13%
0.13% | 390,930,671 | 32
2024-04-21 | R$ 45.34 | R$ 46.05 | R$ 44.58 | R$ 45.70 | 0.82%
4.17% | 0.000134507 | R$ 608,255,394
R$ 17,863,630,095 | 0.11%
0.13% | 390,930,671 | 32
2024-04-20 | R$ 42.48 | R$ 45.23 | R$ 42.28 | R$ 45.09 | 5.98%
6.74% | 0.000133506 | R$ 567,311,078
R$ 17,625,702,020 | 0.09%
0.13% | 390,930,671 | 33
2024-04-19 | R$ 43.01 | R$ 43.82 | R$ 40.15 | R$ 42.87 | -0.44%
-12.97% | 0.00012778 | R$ 1,071,940,461
R$ 16,757,643,295 | 0.09%
0.13% | 390,930,671 | 32
2024-04-18 | R$ 42.15 | R$ 43.47 | R$ 41.33 | R$ 42.98 | 1.98%
-23.63% | 0.000129413 | R$ 795,088,871
R$ 16,802,884,429 | 0.09%
0.13% | 390,930,671 | 32
2024-04-17 | R$ 43.19 | R$ 43.72 | R$ 41.57 | R$ 42.57 | -1.42%
-25.43% | 0.000131289 | R$ 909,606,783
R$ 16,643,554,139 | 0.09%
0.13% | 390,930,671 | 33
2024-04-16 | R$ 42.19 | R$ 42.70 | R$ 40.49 | R$ 42.36 | 0.48%
-24.64% | 0.00012813 | R$ 1,428,029,660
R$ 16,557,904,009 | 0.14%
0.13% | 390,930,671 | 33
2024-04-15 | R$ 42.81 | R$ 44.68 | R$ 40.51 | R$ 41.61 | -3.07%
-28.09% | 0.000128039 | R$ 1,938,920,433
R$ 16,266,272,188 | 0.17%
0.13% | 390,930,671 | 33
2024-04-14 | R$ 41.47 | R$ 43.64 | R$ 40.04 | R$ 42.93 | 3.32%
-24.33% | 0.000127489 | R$ 2,430,875,698
R$ 16,781,531,809 | 0.19%
0.13% | 390,930,671 | 31
2024-04-13 | R$ 48.07 | R$ 48.07 | R$ 37.56 | R$ 41.55 | -13.60%
-26.98% | 0.000126235 | R$ 3,512,037,073
R$ 16,243,697,857 | 0.23%
0.13% | 390,930,671 | 29
2024-04-12 | R$ 54.77 | R$ 55.42 | R$ 45.69 | R$ 47.84 | -12.62%
-13.95% | 0.000139727 | R$ 1,915,106,158
R$ 18,703,704,251 | 0.15%
0.14% | 390,930,671 | 28
2024-04-11 | R$ 54.68 | R$ 55.44 | R$ 53.80 | R$ 54.49 | -0.42%
-2.30% | 0.000153365 | R$ 614,322,647
R$ 21,300,473,824 | 0.08%
0.15% | 390,930,671 | 29
2024-04-10 | R$ 54.28 | R$ 54.45 | R$ 52.35 | R$ 54.09 | -0.38%
-0.56% | 0.000153129 | R$ 855,620,275
R$ 21,144,353,607 | 0.09%
0.15% | 390,930,671 | 29
2024-04-09 | R$ 56.81 | R$ 56.86 | R$ 54.29 | R$ 54.47 | -4.12%
-1.30% | 0.00015667 | R$ 787,018,957
R$ 21,292,866,299 | 0.08%
0.15% | 390,930,671 | 29
2024-04-08 | R$ 56.06 | R$ 57.64 | R$ 55.34 | R$ 57.17 | 2.00%
-3.11% | 0.000157791 | R$ 774,954,609
R$ 22,348,503,140 | 0.08%
0.15% | 390,930,671 | 29
2024-04-07 | R$ 56.32 | R$ 56.89 | R$ 55.52 | R$ 56.15 | -0.31%
-9.81% | 0.000159708 | R$ 562,786,477
R$ 21,950,266,931 | 0.09%
0.16% | 390,930,671 | 28
2024-04-06 | R$ 55.29 | R$ 56.58 | R$ 55.11 | R$ 56.32 | 1.81%
-9.38% | 0.000161173 | R$ 477,455,569
R$ 22,018,427,073 | 0.08%
0.16% | 390,930,671 | 29
2024-04-05 | R$ 55.72 | R$ 55.80 | R$ 53.95 | R$ 55.24 | -0.79%
-12.96% | 0.000160684 | R$ 848,390,541
R$ 21,595,739,280 | 0.09%
0.16% | 390,930,671 | 29
2024-04-04 | R$ 54.69 | R$ 56.79 | R$ 53.81 | R$ 55.47 | 1.34%
-10.55% | 0.000160588 | R$ 890,165,468
R$ 21,685,587,117 | 0.10%
0.16% | 390,930,671 | 28
2024-04-03 | R$ 55.59 | R$ 56.88 | R$ 54.08 | R$ 55.01 | -1.13%
-13.92% | 0.000164278 | R$ 946,051,224
R$ 21,505,571,957 | 0.10%
0.16% | 390,930,671 | 28
2024-04-02 | R$ 58.81 | R$ 58.81 | R$ 54.83 | R$ 55.52 | -5.87%
-10.05% | 0.000167718 | R$ 1,257,465,516
R$ 21,702,652,943 | 0.10%
0.16% | 390,930,671 | 28
2024-04-01 | R$ 61.66 | R$ 62.07 | R$ 57.26 | R$ 58.51 | -5.06%
-4.16% | 0.000167264 | R$ 1,185,731,221
R$ 22,872,363,153 | 0.12%
0.16% | 390,930,671 | 28
2024-03-31 | R$ 61.51 | R$ 62.17 | R$ 60.99 | R$ 61.63 | 0.17%
5.75% | 0.000172454 | R$ 583,212,968
R$ 24,093,329,561 | 0.09%
0.17% | 390,930,671 | 28
2024-03-30 | R$ 62.68 | R$ 64.29 | R$ 61.39 | R$ 61.53 | -2.21%
7.84% | 0.00017601 | R$ 820,120,962
R$ 24,054,106,621 | 0.13%
0.17% | 390,930,671 | 28
2024-03-29 | R$ 61.69 | R$ 63.18 | R$ 60.58 | R$ 62.93 | 1.97%
10.38% | 0.000179478 | R$ 1,336,341,708
R$ 24,600,294,866 | 0.16%
0.18% | 390,930,671 | 27
2024-03-28 | R$ 63.10 | R$ 63.10 | R$ 60.91 | R$ 61.42 | -2.47%
5.72% | 0.000174004 | R$ 1,285,371,737
R$ 24,009,200,945 | 0.13%
0.17% | 390,930,671 | 25
2024-03-27 | R$ 60.83 | R$ 64.58 | R$ 59.15 | R$ 62.79 | 3.33%
7.45% | 0.000181668 | R$ 2,062,433,586
R$ 24,545,463,714 | 0.19%
0.18% | 390,930,671 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s