CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,978,124,412,796 ||| Volume (24h): R$ 836,125,051,824 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
185 Dash (DASH)R$ 153.46
$29.81		-5.62%
7.21%		 0.00046692R$ 246,956,947 
R$ 1,806,283,600 		0.03%
0.01% 		 11,770,378 $17.82
DASH Dash =
BRL

DASH/AUD - A$ 45.82
DASH/BGN - 54.46 лв.
DASH/BRL - R$ 153.46
DASH/CAD - C$ 40.83
DASH/CHF - Fr. 27.26
DASH/CNY - CN¥ 216.06
DASH/CZK - Kč 703.01
DASH/DKK - kr. 207.69
DASH/EUR - € 27.84
DASH/GBP - £ 23.92
DASH/HKD - HK$ 233.44
DASH/HRK - kn 211.09
DASH/HUF - Ft 10,966.22
DASH/IDR - Rp 483,490
DASH/ILS - ₪ 112.66
DASH/INR - ₹ 2,484.75
DASH/JPY - ¥ 4,634.16
DASH/KRW - ₩ 41,022.32
DASH/MXN - Mex$ 508.82
DASH/MYR - RM 142.62
DASH/NOK - kr 327.37
DASH/NZD - NZ$ 50.17
DASH/PHP - ₱ 1,725.52
DASH/PLN - zł 120.72
DASH/RON - lei 138.56
DASH/RUB - ₽ 2,777.85
DASH/SEK - kr 324.08
DASH/SGD - S$ 40.57
DASH/THB - ฿ 1,108.23
DASH/TRY - ₺ 971.38
DASH/USD - $ 29.81
DASH/ZAR - R 572.56
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
185
2024-04-25		R$ 155.74R$ 155.74R$ 153.46R$ 153.46-5.62%
7.21%		 0.00046692R$ 246,956,947 
R$ 1,806,283,600 		0.03%
0.01%		  11,770,378 
187
2024-04-24		R$ 161.16R$ 164.72R$ 153.22R$ 153.22-4.39%
7.24%		 0.000465734R$ 251,306,588 
R$ 1,802,327,808 		0.03%
0.01%		  11,762,786 
187
2024-04-23		R$ 163.87R$ 164.38R$ 161.11R$ 161.38-1.85%
10.37%		 0.000470663R$ 220,121,909 
R$ 1,898,075,621 		0.03%
0.01%		  11,761,649 
184
2024-04-22		R$ 160.37R$ 166.34R$ 160.37R$ 166.343.48%
12.98%		 0.000477829R$ 230,265,528 
R$ 1,956,258,177 		0.03%
0.01%		  11,760,396 
185
2024-04-21		R$ 164.63R$ 164.63R$ 159.88R$ 160.77-2.17%
6.30%		 0.000474322R$ 212,443,326 
R$ 1,890,534,245 		0.04%
0.01%		  11,759,273 
184
2024-04-20		R$ 154.15R$ 163.08R$ 154.15R$ 163.005.18%
11.04%		 0.000484271R$ 195,423,146 
R$ 1,916,595,300 		0.03%
0.01%		  11,758,286 
183
2024-04-19		R$ 152.33R$ 159.04R$ 146.03R$ 157.052.36%
-5.21%		 0.000465241R$ 245,536,010 
R$ 1,846,477,642 		0.02%
0.01%		  11,757,021 
183
2024-04-18		R$ 144.84R$ 153.18R$ 144.45R$ 153.185.22%
-20.54%		 0.000460019R$ 231,772,763 
R$ 1,800,741,062 		0.03%
0.01%		  11,755,876 
181
2024-04-17		R$ 149.12R$ 149.12R$ 142.38R$ 147.20-1.61%
-24.53%		 0.000451591R$ 242,743,575 
R$ 1,730,314,232 		0.02%
0.01%		  11,754,898 
183
2024-04-16		R$ 147.54R$ 148.32R$ 140.06R$ 147.501.04%
-24.08%		 0.000444165R$ 269,510,527 
R$ 1,733,637,732 		0.03%
0.01%		  11,753,632 
182
2024-04-15		R$ 154.26R$ 159.94R$ 141.56R$ 144.10-2.64%
-28.52%		 0.000444348R$ 339,686,333 
R$ 1,693,479,110 		0.03%
0.01%		  11,752,506 
179
2024-04-14		R$ 145.05R$ 151.68R$ 144.76R$ 148.016.87%
-22.06%		 0.000453765R$ 437,528,295 
R$ 1,739,320,575 		0.03%
0.01%		  11,751,374 
176
2024-04-13		R$ 163.22R$ 165.03R$ 138.49R$ 138.49-14.34%
-27.18%		 0.000430177R$ 464,108,281 
R$ 1,627,227,269 		0.03%
0.01%		  11,750,103 
183
2024-04-12		R$ 187.74R$ 193.91R$ 152.14R$ 161.62-14.33%
-12.16%		 0.000473629R$ 459,084,070 
R$ 1,898,863,211 		0.04%
0.01%		  11,749,114 
181
2024-04-11		R$ 187.58R$ 189.30R$ 185.49R$ 187.150.12%
1.15%		 0.000525885R$ 256,679,679 
R$ 2,198,693,589 		0.03%
0.02%		  11,748,133 
186
2024-04-10		R$ 185.41R$ 185.41R$ 179.30R$ 184.78-1.81%
3.05%		 0.000522927R$ 287,071,957 
R$ 2,170,596,374 		0.03%
0.02%		  11,747,003 
183
2024-04-09		R$ 196.68R$ 196.94R$ 188.28R$ 188.28-4.86%
4.70%		 0.000541237R$ 315,035,771 
R$ 2,211,510,440 		0.03%
0.02%		  11,745,741 
182
2024-04-08		R$ 189.41R$ 199.55R$ 187.81R$ 199.555.69%
4.54%		 0.000549126R$ 324,127,397 
R$ 2,343,675,882 		0.03%
0.02%		  11,744,751 
185
2024-04-07		R$ 188.35R$ 191.89R$ 187.12R$ 187.96-0.14%
-6.90%		 0.000537185R$ 234,197,924 
R$ 2,207,278,963 		0.04%
0.02%		  11,743,493 
182
2024-04-06		R$ 182.22R$ 188.84R$ 182.22R$ 188.843.39%
-3.55%		 0.000539748R$ 234,457,758 
R$ 2,217,415,488 		0.04%
0.02%		  11,742,508 
184
2024-04-05		R$ 187.01R$ 187.04R$ 179.69R$ 182.13-1.11%
-8.16%		 0.000532543R$ 261,420,436 
R$ 2,138,432,615 		0.03%
0.02%		  11,741,238 
185
2024-04-04		R$ 179.97R$ 187.72R$ 178.74R$ 184.042.00%
-4.75%		 0.000537401R$ 301,840,941 
R$ 2,160,684,594 		0.03%
0.02%		  11,740,261 
182
2024-04-03		R$ 182.41R$ 187.07R$ 178.51R$ 181.35-1.62%
-5.81%		 0.0005409R$ 299,111,488 
R$ 2,128,846,050 		0.03%
0.02%		  11,739,117 
183
2024-04-02		R$ 189.17R$ 189.17R$ 176.68R$ 180.98-5.00%
-7.72%		 0.000544911R$ 345,397,708 
R$ 2,124,368,181 		0.03%
0.02%		  11,737,861 
181
2024-04-01		R$ 200.81R$ 202.12R$ 186.05R$ 189.30-5.54%
-1.02%		 0.00054096R$ 337,941,992 
R$ 2,221,734,151 		0.03%
0.02%		  11,736,869 
178
2024-03-31		R$ 195.31R$ 200.48R$ 195.31R$ 200.423.39%
7.43%		 0.000563192R$ 258,552,712 
R$ 2,352,137,402 		0.04%
0.02%		  11,735,745 
181
2024-03-30		R$ 199.93R$ 199.93R$ 193.85R$ 193.85-2.35%
6.90%		 0.000554149R$ 279,422,500 
R$ 2,274,714,616 		0.04%
0.02%		  11,734,596 
179
2024-03-29		R$ 192.18R$ 201.15R$ 190.44R$ 198.533.25%
15.13%		 0.0005669R$ 378,218,524 
R$ 2,329,470,487 		0.05%
0.02%		  11,733,489 
181
2024-03-28		R$ 189.27R$ 194.26R$ 187.40R$ 191.370.87%
7.66%		 0.000540967R$ 283,998,045 
R$ 2,245,252,708 		0.03%
0.02%		  11,732,358 
181
2024-03-27		R$ 194.45R$ 194.45R$ 186.28R$ 188.04-2.16%
5.11%		 0.000548912R$ 343,193,703 
R$ 2,205,887,440 		0.03%
0.02%		  11,731,138 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s