CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,987,307,259,789 ||| Volume (24h): R$ 967,379,685,515 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
186 Decred (DCR)R$ 110.73
$21.28		9.66%
4.44%		 0.000333152R$ 12,752,889 
R$ 1,771,883,373 		0.00%
0.01% 		 16,002,067 $17.30
DCR Decred =
BRL

DCR/AUD - A$ 33.17
DCR/BGN - 39.07 лв.
DCR/BRL - R$ 110.73
DCR/CAD - C$ 29.36
DCR/CHF - Fr. 19.38
DCR/CNY - CN¥ 154.06
DCR/CZK - Kč 504.32
DCR/DKK - kr. 149.00
DCR/EUR - € 19.95
DCR/GBP - £ 17.20
DCR/HKD - HK$ 166.65
DCR/HRK - kn 150.66
DCR/HUF - Ft 7,871.96
DCR/IDR - Rp 345,117
DCR/ILS - ₪ 80.03
DCR/INR - ₹ 1,774.09
DCR/JPY - ¥ 3,290.36
DCR/KRW - ₩ 29,248.60
DCR/MXN - Mex$ 363.89
DCR/MYR - RM 101.80
DCR/NOK - kr 234.46
DCR/NZD - NZ$ 36.14
DCR/PHP - ₱ 1,225.13
DCR/PLN - zł 86.07
DCR/RON - lei 99.36
DCR/RUB - ₽ 1,998.23
DCR/SEK - kr 232.24
DCR/SGD - S$ 28.97
DCR/THB - ฿ 783.31
DCR/TRY - ₺ 691.28
DCR/USD - $ 21.28
DCR/ZAR - R 410.59
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
186
2024-04-20		R$ 109.17R$ 110.73R$ 109.17R$ 110.739.66%
4.44%		 0.000333152R$ 12,752,889 
R$ 1,771,883,373 		0.00%
0.01%		  16,002,067 
186
2024-04-19		R$ 107.74R$ 111.72R$ 103.21R$ 111.313.18%
0.07%		 0.000329739R$ 12,560,269 
R$ 1,781,150,416 		0.00%
0.01%		  16,001,502 
185
2024-04-18		R$ 104.79R$ 107.79R$ 103.86R$ 107.631.62%
-12.51%		 0.000323244R$ 12,044,444 
R$ 1,722,073,968 		0.00%
0.01%		  15,999,309 
184
2024-04-17		R$ 107.66R$ 108.13R$ 103.93R$ 106.83-0.44%
-18.35%		 0.000327729R$ 14,707,582 
R$ 1,708,926,405 		0.00%
0.01%		  15,997,358 
185
2024-04-16		R$ 101.43R$ 105.98R$ 99.53R$ 105.985.03%
-19.91%		 0.00031913R$ 12,627,704 
R$ 1,695,095,422 		0.00%
0.01%		  15,994,995 
189
2024-04-15		R$ 104.31R$ 108.40R$ 98.92R$ 99.60-0.67%
-25.77%		 0.000307145R$ 13,415,574 
R$ 1,592,898,175 		0.00%
0.01%		  15,992,566 
189
2024-04-14		R$ 97.10R$ 101.95R$ 96.01R$ 100.274.16%
-28.82%		 0.000307419R$ 12,808,733 
R$ 1,603,426,649 		0.00%
0.01%		  15,990,363 
183
2024-04-13		R$ 108.44R$ 109.15R$ 96.26R$ 96.26-11.24%
-20.33%		 0.000299025R$ 12,843,837 
R$ 1,539,092,125 		0.00%
0.01%		  15,988,132 
192
2024-04-12		R$ 119.16R$ 123.37R$ 105.46R$ 107.92-10.22%
-9.58%		 0.000316272R$ 15,271,448 
R$ 1,725,246,484 		0.00%
0.01%		  15,986,028 
195
2024-04-11		R$ 125.38R$ 125.38R$ 118.81R$ 118.81-5.26%
-1.84%		 0.000333841R$ 13,063,863 
R$ 1,899,024,732 		0.00%
0.01%		  15,984,031 
194
2024-04-10		R$ 127.57R$ 128.07R$ 123.28R$ 123.95-2.95%
6.88%		 0.000350787R$ 14,136,086 
R$ 1,980,977,549 		0.00%
0.01%		  15,981,769 
191
2024-04-09		R$ 130.54R$ 130.89R$ 125.51R$ 128.24-2.66%
7.50%		 0.000368648R$ 16,459,139 
R$ 2,049,183,290 		0.00%
0.01%		  15,978,914 
191
2024-04-08		R$ 136.71R$ 136.71R$ 130.24R$ 131.78-4.87%
-2.54%		 0.000362636R$ 37,795,546 
R$ 2,105,433,762 		0.00%
0.01%		  15,976,754 
182
2024-04-07		R$ 120.84R$ 139.43R$ 120.84R$ 139.4316.59%
-2.78%		 0.000398501R$ 83,041,392 
R$ 2,227,327,999 		0.01%
0.02%		  15,974,181 
197
2024-04-06		R$ 117.99R$ 120.23R$ 117.99R$ 120.231.61%
-14.47%		 0.000343664R$ 7,662,334 
R$ 1,920,404,294 		0.00%
0.01%		  15,972,147 
196
2024-04-05		R$ 121.18R$ 121.18R$ 115.17R$ 118.70-1.27%
-18.23%		 0.000347085R$ 8,505,907 
R$ 1,895,645,121 		0.00%
0.01%		  15,969,631 
197
2024-04-04		R$ 116.50R$ 122.09R$ 114.84R$ 120.383.15%
-14.87%		 0.000351512R$ 7,964,385 
R$ 1,922,182,009 		0.00%
0.01%		  15,967,604 
194
2024-04-03		R$ 121.04R$ 125.27R$ 116.89R$ 116.89-3.40%
-14.96%		 0.000350836R$ 14,578,545 
R$ 1,866,242,311 		0.00%
0.01%		  15,965,139 
194
2024-04-02		R$ 132.94R$ 132.94R$ 120.21R$ 120.21-10.42%
-14.21%		 0.000361925R$ 14,738,643 
R$ 1,918,872,496 		0.00%
0.01%		  15,962,895 
188
2024-04-01		R$ 143.38R$ 143.38R$ 130.48R$ 134.05-5.56%
-0.12%		 0.000383093R$ 14,820,580 
R$ 2,139,638,126 		0.00%
0.02%		  15,961,031 
186
2024-03-31		R$ 139.01R$ 144.14R$ 138.33R$ 142.012.09%
10.60%		 0.000399036R$ 12,544,901 
R$ 2,266,253,395 		0.00%
0.02%		  15,958,824 
183
2024-03-30		R$ 144.55R$ 146.34R$ 139.09R$ 139.09-3.95%
7.05%		 0.000397628R$ 22,122,382 
R$ 2,219,478,542 		0.00%
0.02%		  15,956,677 
181
2024-03-29		R$ 140.40R$ 144.59R$ 136.64R$ 144.592.75%
17.15%		 0.000412872R$ 19,616,749 
R$ 2,306,836,293 		0.00%
0.02%		  15,954,272 
184
2024-03-28		R$ 135.21R$ 139.95R$ 134.98R$ 139.953.09%
9.76%		 0.000395604R$ 13,648,023 
R$ 2,232,447,062 		0.00%
0.02%		  15,951,843 
186
2024-03-27		R$ 139.35R$ 139.35R$ 133.79R$ 135.05-1.49%
11.74%		 0.000394235R$ 19,368,092 
R$ 2,153,910,699 		0.00%
0.02%		  15,948,952 
188
2024-03-26		R$ 133.24R$ 140.07R$ 133.24R$ 137.753.45%
22.21%		 0.00039412R$ 19,474,432 
R$ 2,196,761,291 		0.00%
0.02%		  15,947,061 
188
2024-03-25		R$ 129.35R$ 134.81R$ 129.15R$ 133.024.46%
4.46%		 0.000380409R$ 15,324,501 
R$ 2,120,890,066 		0.00%
0.02%		  15,944,435 
187
2024-03-24		R$ 129.33R$ 129.33R$ 125.59R$ 127.34-1.32%
-3.67%		 0.0003824R$ 12,888,054 
R$ 2,030,009,263 		0.00%
0.02%		  15,942,212 
184
2024-03-23		R$ 124.67R$ 129.62R$ 124.67R$ 129.625.27%
4.20%		 0.000399932R$ 18,368,658 
R$ 2,066,106,782 		0.00%
0.02%		  15,940,224 
188
2024-03-22		R$ 126.78R$ 147.47R$ 122.45R$ 122.45-3.76%
-10.17%		 0.000390535R$ 69,879,805 
R$ 1,951,546,131 		0.01%
0.02%		  15,938,110 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s