Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,161,026,333,971 ||| Volume (24h): R$ 806,947,950,394 ||| Número de Moedas: 695
DGB/AUD - A$ 0.02 DGB/BGN - 0.02 лв. DGB/BRL - R$ 0.06 DGB/CAD - C$ 0.02 DGB/CHF - Fr. 0.01 DGB/CNY - CN¥ 0.09 DGB/CZK - Kč 0.29 DGB/DKK - kr. 0.09
DGB/EUR - € 0.01 DGB/GBP - £ 0.01 DGB/HKD - HK$ 0.10 DGB/HRK - kn 0.09 DGB/HUF - Ft 4.50 DGB/IDR - Rp 198 DGB/ILS - ₪ 0.05 DGB/INR - ₹ 1.02
DGB/JPY - ¥ 1.90 DGB/KRW - ₩ 16.83 DGB/MXN - Mex$ 0.21 DGB/MYR - RM 0.06 DGB/NOK - kr 0.13 DGB/NZD - NZ$ 0.02 DGB/PHP - ₱ 0.71 DGB/PLN - zł 0.05
DGB/RON - lei 0.06 DGB/RUB - ₽ 1.14 DGB/SEK - kr 0.13 DGB/SGD - S$ 0.02 DGB/THB - ฿ 0.45 DGB/TRY - ₺ 0.40 DGB/USD - $ 0.01 DGB/ZAR - R 0.23
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 287 2024-04-25 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -1.54% -3.56% | 0.000000188881 | R$ 45,626,010 R$ 1,068,170,509 | 0.01% 0.01% | 16,970,822,179 | 279 2024-04-24 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.06 | -6.90% -0.46% | 0.000000191347 | R$ 48,410,495 R$ 1,068,231,384 | 0.01% 0.01% | 16,969,072,763 | 274 2024-04-23 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -1.96% 4.75% | 0.000000198561 | R$ 45,137,063 R$ 1,155,146,921 | 0.01% 0.01% | 16,967,069,214 | 270 2024-04-22 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 1.09% 4.97% | 0.000000200501 | R$ 45,613,717 R$ 1,184,126,434 | 0.01% 0.01% | 16,964,825,768 | 266 2024-04-21 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -3.20% 8.33% | 0.000000203729 | R$ 39,468,416 R$ 1,171,337,148 | 0.01% 0.01% | 16,962,822,219 | 259 2024-04-20 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 5.57% 16.61% | 0.000000210138 | R$ 47,114,461 R$ 1,199,653,885 | 0.01% 0.01% | 16,961,062,735 | 259 2024-04-19 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 2.61% -1.29% | 0.000000202091 | R$ 53,276,428 R$ 1,156,927,123 | 0.00% 0.01% | 16,958,569,322 | 260 2024-04-18 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 2.56% -17.27% | 0.000000199308 | R$ 49,451,578 R$ 1,125,355,116 | 0.01% 0.01% | 16,956,815,393 | 261 2024-04-17 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.07 | -2.03% -22.87% | 0.000000199891 | R$ 57,420,078 R$ 1,104,721,277 | 0.01% 0.01% | 16,955,043,484 | 258 2024-04-16 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.07 | -0.67% -20.54% | 0.000000197201 | R$ 80,548,510 R$ 1,110,174,892 | 0.01% 0.01% | 16,952,767,696 | 255 2024-04-15 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 4.33% -27.42% | 0.000000200683 | R$ 70,833,511 R$ 1,103,123,839 | 0.01% 0.01% | 16,950,745,047 | 261 2024-04-14 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 8.58% -28.09% | 0.000000191238 | R$ 65,841,939 R$ 1,057,232,959 | 0.01% 0.01% | 16,948,724,153 | 261 2024-04-13 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.06 | -14.75% -33.25% | 0.000000178456 | R$ 70,613,910 R$ 973,592,572 | 0.00% 0.01% | 16,946,698,343 | 269 2024-04-12 | R$ 0.08 | R$ 0.08 | R$ 0.06 | R$ 0.07 | -15.51% -17.35% | 0.000000195266 | R$ 73,580,307 R$ 1,129,043,856 | 0.01% 0.01% | 16,944,685,876 | 268 2024-04-11 | R$ 0.08 | R$ 0.08 | R$ 0.08 | R$ 0.08 | -3.85% -4.62% | 0.000000218735 | R$ 54,318,370 R$ 1,318,895,852 | 0.01% 0.01% | 16,942,916,716 | 262 2024-04-10 | R$ 0.08 | R$ 0.08 | R$ 0.08 | R$ 0.08 | 0.18% -0.82% | 0.000000226482 | R$ 55,834,875 R$ 1,355,753,223 | 0.01% 0.01% | 16,940,894,768 | 263 2024-04-09 | R$ 0.09 | R$ 0.09 | R$ 0.08 | R$ 0.08 | -9.26% -5.98% | 0.000000229607 | R$ 69,188,562 R$ 1,352,958,770 | 0.01% 0.01% | 16,938,615,470 | 254 2024-04-08 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | 1.20% -12.30% | 0.00000024049 | R$ 66,888,573 R$ 1,480,167,635 | 0.01% 0.01% | 16,936,842,096 | 249 2024-04-07 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | 0.79% 7.51% | 0.000000245391 | R$ 84,915,034 R$ 1,454,015,137 | 0.01% 0.01% | 16,934,571,926 | 250 2024-04-06 | R$ 0.08 | R$ 0.08 | R$ 0.08 | R$ 0.08 | 6.60% 7.80% | 0.000000242798 | R$ 72,452,638 R$ 1,438,365,715 | 0.01% 0.01% | 16,932,799,606 | 258 2024-04-05 | R$ 0.08 | R$ 0.08 | R$ 0.08 | R$ 0.08 | -2.74% 11.27% | 0.00000023338 | R$ 80,784,640 R$ 1,351,329,066 | 0.01% 0.01% | 16,930,531,191 | 256 2024-04-04 | R$ 0.08 | R$ 0.08 | R$ 0.08 | R$ 0.08 | -0.02% 13.25% | 0.000000237035 | R$ 77,332,108 R$ 1,374,207,866 | 0.01% 0.01% | 16,928,760,276 | 252 2024-04-03 | R$ 0.09 | R$ 0.09 | R$ 0.08 | R$ 0.08 | -6.84% 16.60% | 0.000000243408 | R$ 145,237,012 R$ 1,381,337,699 | 0.01% 0.01% | 16,926,737,978 | 247 2024-04-02 | R$ 0.09 | R$ 0.09 | R$ 0.08 | R$ 0.09 | -13.81% 18.80% | 0.000000257175 | R$ 237,032,646 R$ 1,445,633,896 | 0.02% 0.01% | 16,924,459,381 | 233 2024-04-01 | R$ 0.08 | R$ 0.10 | R$ 0.08 | R$ 0.10 | 25.23% 32.32% | 0.000000282345 | R$ 643,932,572 R$ 1,671,952,722 | 0.06% 0.01% | 16,922,681,093 | 284 2024-03-31 | R$ 0.08 | R$ 0.08 | R$ 0.08 | R$ 0.08 | 1.12% 8.05% | 0.000000221711 | R$ 136,725,237 R$ 1,335,060,337 | 0.02% 0.01% | 16,920,661,954 | 282 2024-03-30 | R$ 0.07 | R$ 0.08 | R$ 0.07 | R$ 0.08 | 7.96% 11.94% | 0.00000022306 | R$ 136,417,704 R$ 1,320,137,930 | 0.02% 0.01% | 16,918,631,581 | 297 2024-03-29 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 1.33% 9.08% | 0.000000206382 | R$ 61,680,390 R$ 1,222,669,064 | 0.01% 0.01% | 16,916,600,505 | 300 2024-03-28 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 2.92% 3.90% | 0.000000200657 | R$ 37,391,377 R$ 1,200,672,690 | 0.00% 0.01% | 16,914,562,407 | 301 2024-03-27 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -3.50% -1.22% | 0.000000198981 | R$ 43,396,819 R$ 1,152,809,239 | 0.00% 0.01% | 16,912,371,584 |
|