|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,591,881,718,677 ||| Volume (24h): R$ 638,425,577,369 ||| Número de Moedas: 706
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 8 |  Dogecoin (DOGE) | R$ 0.77
$0.15 | -1.88%
15.16% | 0.00000241159 | R$ 5,643,658,069
R$ 110,648,199,421 | 0.88%
0.88% | 144,199,946,384 | $1,107.06 | |
DOGE/AUD - A$ 0.23
DOGE/BGN - 0.28 лв.
DOGE/BRL - R$ 0.77
DOGE/CAD - C$ 0.21
DOGE/CHF - Fr. 0.14
DOGE/CNY - CN¥ 1.09
DOGE/CZK - Kč 3.52
DOGE/DKK - kr. 1.05
DOGE/EUR - € 0.14
DOGE/GBP - £ 0.12
DOGE/HKD - HK$ 1.18
DOGE/HRK - kn 1.07
DOGE/HUF - Ft 54.77
DOGE/IDR - Rp 2,432
DOGE/ILS - ₪ 0.56
DOGE/INR - ₹ 12.63
DOGE/JPY - ¥ 23.46
DOGE/KRW - ₩ 206.45
DOGE/MXN - Mex$ 2.56
DOGE/MYR - RM 0.72
DOGE/NOK - kr 1.65
DOGE/NZD - NZ$ 0.25
DOGE/PHP - ₱ 8.68
DOGE/PLN - zł 0.61
DOGE/RON - lei 0.70
DOGE/RUB - ₽ 13.80
DOGE/SEK - kr 1.65
DOGE/SGD - S$ 0.21
DOGE/THB - ฿ 5.59
DOGE/TRY - ₺ 4.88
DOGE/USD - $ 0.15
DOGE/ZAR - R 2.81
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 8
2024-05-08 | R$ 0.76 | R$ 0.77 | R$ 0.76 | R$ 0.77 | -1.88%
15.16% | 0.00000241159 | R$ 5,643,658,069
R$ 110,648,199,421 | 0.88%
0.88% | 144,199,946,384 | 8
2024-05-07 | R$ 0.80 | R$ 0.81 | R$ 0.76 | R$ 0.76 | -4.04%
12.56% | 0.00000240946 | R$ 5,776,111,665
R$ 110,038,683,940 | 0.90%
0.88% | 144,198,216,384 | 8
2024-05-06 | R$ 0.82 | R$ 0.86 | R$ 0.79 | R$ 0.80 | -2.74%
9.18% | 0.00000247856 | R$ 8,925,319,260
R$ 115,204,671,786 | 1.22%
0.90% | 144,184,526,384 | 8
2024-05-05 | R$ 0.81 | R$ 0.83 | R$ 0.79 | R$ 0.82 | 0.50%
9.70% | 0.00000251034 | R$ 7,639,470,090
R$ 117,614,995,779 | 1.56%
0.89% | 144,171,046,384 | 8
2024-05-04 | R$ 0.74 | R$ 0.86 | R$ 0.74 | R$ 0.81 | 9.63%
8.18% | 0.0000025058 | R$ 14,160,108,017
R$ 117,052,949,994 | 2.60%
0.91% | 144,157,666,384 | 8
2024-05-03 | R$ 0.68 | R$ 0.75 | R$ 0.67 | R$ 0.75 | 10.42%
-1.25% | 0.0000023223 | R$ 6,464,019,404
R$ 107,582,841,377 | 0.87%
0.84% | 144,144,006,384 | 8
2024-05-02 | R$ 0.68 | R$ 0.70 | R$ 0.65 | R$ 0.69 | 1.49%
-12.69% | 0.00000223707 | R$ 6,810,486,670
R$ 99,066,272,078 | 0.89%
0.80% | 144,130,536,384 | 8
2024-05-01 | R$ 0.69 | R$ 0.69 | R$ 0.63 | R$ 0.68 | -2.44%
-14.01% | 0.00000223645 | R$ 11,091,912,549
R$ 97,441,589,016 | 1.04%
0.80% | 144,117,186,384 | 8
2024-04-30 | R$ 0.73 | R$ 0.75 | R$ 0.66 | R$ 0.68 | -6.98%
-16.52% | 0.00000219737 | R$ 6,872,375,282
R$ 98,505,354,945 | 0.77%
0.80% | 144,103,796,384 | 8
2024-04-29 | R$ 0.75 | R$ 0.76 | R$ 0.72 | R$ 0.73 | -2.15%
-11.02% | 0.00000224827 | R$ 5,270,521,041
R$ 105,773,564,287 | 0.77%
0.82% | 144,090,116,384 | 8
2024-04-28 | R$ 0.76 | R$ 0.77 | R$ 0.75 | R$ 0.75 | -0.92%
-7.36% | 0.00000232503 | R$ 3,256,818,615
R$ 108,067,373,776 | 0.65%
0.84% | 144,076,586,384 | 8
2024-04-27 | R$ 0.76 | R$ 0.76 | R$ 0.73 | R$ 0.76 | 0.08%
-8.97% | 0.00000233036 | R$ 4,335,122,324
R$ 109,060,378,669 | 0.78%
0.84% | 144,062,866,384 | 8
2024-04-26 | R$ 0.78 | R$ 0.78 | R$ 0.76 | R$ 0.76 | -2.38%
-5.72% | 0.00000231786 | R$ 4,530,996,078
R$ 109,897,921,549 | 0.73%
0.84% | 144,049,286,384 | 8
2024-04-25 | R$ 0.78 | R$ 0.79 | R$ 0.76 | R$ 0.78 | 0.15%
-0.41% | 0.00000234954 | R$ 5,553,270,925
R$ 112,322,903,069 | 0.69%
0.85% | 144,035,916,384 | 8
2024-04-24 | R$ 0.82 | R$ 0.84 | R$ 0.77 | R$ 0.78 | -5.44%
2.27% | 0.000002353 | R$ 7,817,521,914
R$ 111,810,394,382 | 0.93%
0.86% | 144,022,406,384 | 8
2024-04-23 | R$ 0.83 | R$ 0.84 | R$ 0.81 | R$ 0.83 | -0.78%
2.59% | 0.00000240921 | R$ 5,418,896,735
R$ 119,044,360,218 | 0.79%
0.88% | 144,009,276,384 | 8
2024-04-22 | R$ 0.83 | R$ 0.85 | R$ 0.82 | R$ 0.84 | 1.88%
-0.28% | 0.00000241156 | R$ 6,546,557,329
R$ 121,424,794,247 | 0.89%
0.89% | 143,995,636,384 | 8
2024-04-21 | R$ 0.85 | R$ 0.86 | R$ 0.81 | R$ 0.83 | -2.67%
-2.73% | 0.00000243659 | R$ 6,770,253,433
R$ 119,183,865,230 | 1.19%
0.89% | 143,982,026,384 | 8
2024-04-20 | R$ 0.81 | R$ 0.86 | R$ 0.79 | R$ 0.85 | 3.65%
5.66% | 0.00000250455 | R$ 8,630,925,155
R$ 121,770,832,130 | 1.37%
0.92% | 143,968,536,384 | 8
2024-04-19 | R$ 0.80 | R$ 0.82 | R$ 0.74 | R$ 0.82 | 2.70%
-10.64% | 0.00000244203 | R$ 11,410,308,115
R$ 117,931,053,869 | 0.99%
0.90% | 143,955,116,384 | 9
2024-04-18 | R$ 0.78 | R$ 0.80 | R$ 0.74 | R$ 0.80 | 2.85%
-21.65% | 0.00000239759 | R$ 10,155,214,434
R$ 114,621,674,437 | 1.17%
0.89% | 143,941,616,384 | 8
2024-04-17 | R$ 0.82 | R$ 0.84 | R$ 0.77 | R$ 0.78 | -5.13%
-25.82% | 0.00000241202 | R$ 10,430,836,600
R$ 112,575,672,088 | 1.05%
0.89% | 143,928,036,384 | 8
2024-04-16 | R$ 0.84 | R$ 0.84 | R$ 0.76 | R$ 0.81 | -3.38%
-17.48% | 0.00000244625 | R$ 12,833,396,484
R$ 116,375,258,642 | 1.23%
0.91% | 143,914,556,384 | 8
2024-04-15 | R$ 0.83 | R$ 0.86 | R$ 0.77 | R$ 0.83 | -0.79%
-20.41% | 0.00000254228 | R$ 18,472,495,270
R$ 118,886,652,530 | 1.61%
0.94% | 143,901,156,384 | 9
2024-04-14 | R$ 0.79 | R$ 0.84 | R$ 0.74 | R$ 0.83 | 5.46%
-18.31% | 0.00000247326 | R$ 19,091,167,876
R$ 119,826,099,290 | 1.45%
0.92% | 143,887,496,384 | 8
2024-04-13 | R$ 0.89 | R$ 0.90 | R$ 0.69 | R$ 0.79 | -11.92%
-17.23% | 0.00000239226 | R$ 24,297,961,866
R$ 113,291,399,769 | 1.58%
0.90% | 143,873,976,384 | 8
2024-04-12 | R$ 0.99 | R$ 1.02 | R$ 0.85 | R$ 0.89 | -9.95%
-1.78% | 0.00000260016 | R$ 18,369,103,403
R$ 128,082,115,713 | 1.47%
0.96% | 143,860,456,384 | 8
2024-04-11 | R$ 1.01 | R$ 1.03 | R$ 0.97 | R$ 0.98 | -2.65%
8.05% | 0.00000276961 | R$ 11,065,373,693
R$ 141,540,567,649 | 1.42%
1.00% | 143,846,906,384 | 8
2024-04-10 | R$ 0.95 | R$ 1.01 | R$ 0.91 | R$ 1.00 | 5.55%
13.26% | 0.00000282876 | R$ 13,317,631,646
R$ 143,711,883,912 | 1.43%
1.02% | 143,833,496,384 | 8
2024-04-09 | R$ 1.02 | R$ 1.02 | R$ 0.94 | R$ 0.95 | -6.81%
3.49% | 0.00000273174 | R$ 10,435,897,812
R$ 136,586,193,201 | 1.08%
0.99% | 143,819,966,384 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0084 s