|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,184,699,902,149 ||| Volume (24h): R$ 816,796,531,142 ||| Número de Moedas: 695
EOS/AUD - A$ 1.30
EOS/BGN - 1.55 лв.
EOS/BRL - R$ 4.37
EOS/CAD - C$ 1.16
EOS/CHF - Fr. 0.78
EOS/CNY - CN¥ 6.15
EOS/CZK - Kč 20.00
EOS/DKK - kr. 5.91
EOS/EUR - € 0.79
EOS/GBP - £ 0.68
EOS/HKD - HK$ 6.64
EOS/HRK - kn 6.01
EOS/HUF - Ft 312.01
EOS/IDR - Rp 13,756
EOS/ILS - ₪ 3.21
EOS/INR - ₹ 70.70
EOS/JPY - ¥ 131.85
EOS/KRW - ₩ 1,167.17
EOS/MXN - Mex$ 14.48
EOS/MYR - RM 4.06
EOS/NOK - kr 9.31
EOS/NZD - NZ$ 1.43
EOS/PHP - ₱ 49.09
EOS/PLN - zł 3.43
EOS/RON - lei 3.94
EOS/RUB - ₽ 79.04
EOS/SEK - kr 9.22
EOS/SGD - S$ 1.15
EOS/THB - ฿ 31.53
EOS/TRY - ₺ 27.64
EOS/USD - $ 0.85
EOS/ZAR - R 16.29
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 90
2024-04-25 | R$ 4.23 | R$ 4.89 | R$ 4.23 | R$ 4.37 | 2.67%
11.35% | 0.0000131173 | R$ 2,578,618,210
R$ 4,908,034,824 | 0.32%
0.04% | 1,124,076,800 | 94
2024-04-24 | R$ 4.30 | R$ 4.50 | R$ 4.18 | R$ 4.22 | -1.89%
12.21% | 0.0000127906 | R$ 683,486,529
R$ 4,743,299,944 | 0.08%
0.04% | 1,123,980,203 | 96
2024-04-23 | R$ 4.38 | R$ 4.43 | R$ 4.30 | R$ 4.33 | -1.11%
11.87% | 0.0000126229 | R$ 513,378,516
R$ 4,867,720,068 | 0.07%
0.04% | 1,123,883,481 | 95
2024-04-22 | R$ 4.25 | R$ 4.52 | R$ 4.24 | R$ 4.43 | 4.38%
12.47% | 0.0000126781 | R$ 604,479,498
R$ 4,981,930,232 | 0.08%
0.04% | 1,123,786,890 | 96
2024-04-21 | R$ 4.30 | R$ 4.34 | R$ 4.19 | R$ 4.25 | -1.29%
4.63% | 0.0000125037 | R$ 483,029,640
R$ 4,773,216,582 | 0.08%
0.04% | 1,123,690,317 | 95
2024-04-20 | R$ 4.05 | R$ 4.32 | R$ 4.03 | R$ 4.28 | 5.56%
11.73% | 0.0000126756 | R$ 535,018,453
R$ 4,809,766,125 | 0.09%
0.04% | 1,123,593,753 | 94
2024-04-19 | R$ 3.98 | R$ 4.15 | R$ 3.74 | R$ 4.09 | 2.43%
-16.82% | 0.0000121801 | R$ 887,425,762
R$ 4,590,599,130 | 0.08%
0.04% | 1,123,485,335 | 96
2024-04-18 | R$ 3.84 | R$ 4.01 | R$ 3.75 | R$ 3.98 | 3.82%
-31.78% | 0.0000119896 | R$ 625,507,129
R$ 4,473,495,186 | 0.07%
0.03% | 1,123,400,647 | 96
2024-04-17 | R$ 3.96 | R$ 4.00 | R$ 3.76 | R$ 3.87 | -2.20%
-30.64% | 0.0000119473 | R$ 666,731,676
R$ 4,351,973,013 | 0.07%
0.03% | 1,123,304,106 | 96
2024-04-16 | R$ 3.92 | R$ 3.94 | R$ 3.73 | R$ 3.89 | -0.56%
-29.86% | 0.0000117528 | R$ 757,787,371
R$ 4,363,726,489 | 0.07%
0.03% | 1,123,207,573 | 94
2024-04-15 | R$ 3.97 | R$ 4.19 | R$ 3.69 | R$ 3.86 | -2.93%
-31.43% | 0.0000118675 | R$ 1,103,298,096
R$ 4,331,380,286 | 0.10%
0.03% | 1,123,111,053 | 94
2024-04-14 | R$ 3.76 | R$ 4.00 | R$ 3.62 | R$ 3.97 | 5.42%
-24.60% | 0.0000117995 | R$ 1,363,340,973
R$ 4,461,773,335 | 0.10%
0.03% | 1,123,014,602 | 94
2024-04-13 | R$ 4.80 | R$ 4.80 | R$ 3.40 | R$ 3.77 | -21.44%
-27.92% | 0.0000114495 | R$ 1,879,954,404
R$ 4,231,947,950 | 0.12%
0.03% | 1,122,918,154 | 87
2024-04-12 | R$ 5.68 | R$ 5.84 | R$ 4.56 | R$ 4.77 | -15.96%
-5.67% | 0.0000139373 | R$ 1,724,437,875
R$ 5,358,421,727 | 0.14%
0.04% | 1,122,821,717 | 88
2024-04-11 | R$ 5.35 | R$ 5.72 | R$ 5.34 | R$ 5.65 | 5.58%
12.44% | 0.0000159075 | R$ 962,187,995
R$ 6,345,089,545 | 0.12%
0.05% | 1,122,725,289 | 90
2024-04-10 | R$ 5.35 | R$ 5.40 | R$ 5.08 | R$ 5.29 | -1.10%
10.33% | 0.0000149816 | R$ 753,927,044
R$ 5,940,593,323 | 0.08%
0.04% | 1,122,628,864 | 89
2024-04-09 | R$ 5.53 | R$ 5.68 | R$ 5.35 | R$ 5.37 | -2.78%
10.18% | 0.0000154411 | R$ 1,072,080,421
R$ 6,025,927,711 | 0.11%
0.04% | 1,122,532,452 | 91
2024-04-08 | R$ 5.21 | R$ 5.68 | R$ 5.10 | R$ 5.56 | 6.73%
5.45% | 0.0000153367 | R$ 894,403,462
R$ 6,236,784,297 | 0.09%
0.04% | 1,122,436,043 | 91
2024-04-07 | R$ 5.17 | R$ 5.27 | R$ 5.16 | R$ 5.22 | 0.78%
-6.66% | 0.0000148341 | R$ 424,578,430
R$ 5,853,295,565 | 0.07%
0.04% | 1,122,340,440 | 90
2024-04-06 | R$ 5.03 | R$ 5.18 | R$ 5.01 | R$ 5.18 | 2.81%
-4.98% | 0.0000148091 | R$ 391,088,556
R$ 5,807,779,778 | 0.06%
0.04% | 1,122,243,253 | 91
2024-04-05 | R$ 5.03 | R$ 5.08 | R$ 4.83 | R$ 5.03 | 0.15%
-10.09% | 0.0000146199 | R$ 607,441,981
R$ 5,640,121,950 | 0.06%
0.04% | 1,122,146,871 | 92
2024-04-04 | R$ 4.82 | R$ 5.06 | R$ 4.74 | R$ 5.00 | 3.58%
-9.88% | 0.0000144732 | R$ 572,140,773
R$ 5,609,618,190 | 0.06%
0.04% | 1,122,050,494 | 91
2024-04-03 | R$ 4.90 | R$ 5.00 | R$ 4.76 | R$ 4.85 | -1.24%
-9.50% | 0.0000144852 | R$ 676,762,279
R$ 5,442,150,191 | 0.07%
0.04% | 1,121,954,128 | 92
2024-04-02 | R$ 5.25 | R$ 5.25 | R$ 4.83 | R$ 4.90 | -6.95%
-10.81% | 0.0000148073 | R$ 935,941,678
R$ 5,498,478,214 | 0.07%
0.04% | 1,121,845,222 | 89
2024-04-01 | R$ 5.53 | R$ 5.58 | R$ 5.12 | R$ 5.23 | -5.52%
-2.30% | 0.000014938 | R$ 839,959,808
R$ 5,861,398,597 | 0.08%
0.04% | 1,121,761,416 | 90
2024-03-31 | R$ 5.38 | R$ 5.55 | R$ 5.38 | R$ 5.53 | 2.59%
4.88% | 0.000015477 | R$ 442,688,961
R$ 6,204,036,733 | 0.07%
0.04% | 1,121,665,074 | 89
2024-03-30 | R$ 5.53 | R$ 5.53 | R$ 5.36 | R$ 5.39 | -2.70%
3.32% | 0.0000154241 | R$ 539,416,483
R$ 6,047,529,522 | 0.08%
0.04% | 1,121,569,115 | 88
2024-03-29 | R$ 5.51 | R$ 5.68 | R$ 5.43 | R$ 5.54 | 0.37%
13.36% | 0.0000158043 | R$ 978,699,708
R$ 6,214,315,246 | 0.12%
0.04% | 1,121,472,414 | 90
2024-03-28 | R$ 5.29 | R$ 5.59 | R$ 5.17 | R$ 5.49 | 4.03%
8.59% | 0.0000155659 | R$ 729,047,883
R$ 6,160,918,449 | 0.07%
0.04% | 1,121,376,093 | 91
2024-03-27 | R$ 5.41 | R$ 5.49 | R$ 5.20 | R$ 5.27 | -2.68%
5.69% | 0.0000152359 | R$ 805,334,731
R$ 5,904,379,583 | 0.07%
0.04% | 1,121,279,781 |
|
EOS (EOS)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0036 s