|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,146,152,815,563 ||| Volume (24h): R$ 1,153,412,366,177 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 25 |  Ethereum Classic (ETC) | R$ 136.79
$26.09 | 2.51%
-22.21% | 0.000403746 | R$ 1,560,896,603
R$ 20,057,354,341 | 0.14%
0.15% | 146,626,148
210,700,000 | $194.31
$279.22 | |
ETC/AUD - A$ 40.94
ETC/BGN - 47.91 лв.
ETC/BRL - R$ 136.79
ETC/CAD - C$ 35.99
ETC/CHF - Fr. 23.63
ETC/CNY - CN¥ 188.96
ETC/CZK - Kč 621.71
ETC/DKK - kr. 183.32
ETC/EUR - € 24.57
ETC/GBP - £ 21.05
ETC/HKD - HK$ 204.26
ETC/HRK - kn 184.72
ETC/HUF - Ft 9,725.90
ETC/IDR - Rp 424,789
ETC/ILS - ₪ 98.97
ETC/INR - ₹ 2,183.78
ETC/JPY - ¥ 4,015.75
ETC/KRW - ₩ 36,264.93
ETC/MXN - Mex$ 457.52
ETC/MYR - RM 124.94
ETC/NOK - kr 288.89
ETC/NZD - NZ$ 44.51
ETC/PHP - ₱ 1,503.19
ETC/PLN - zł 107.25
ETC/RON - lei 122.25
ETC/RUB - ₽ 2,456.32
ETC/SEK - kr 287.74
ETC/SGD - S$ 35.62
ETC/THB - ฿ 961.44
ETC/TRY - ₺ 874.11
ETC/USD - $ 26.09
ETC/ZAR - R 503.28
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 25
2024-04-19 | R$ 137.01 | R$ 139.14 | R$ 126.94 | R$ 136.79 | 2.51%
-22.21% | 0.000403746 | R$ 1,560,896,603
R$ 20,057,354,341 | 0.14%
0.15% | 146,626,148 | 25
2024-04-18 | R$ 133.18 | R$ 137.83 | R$ 130.55 | R$ 136.89 | 2.71%
-22.52% | 0.00041216 | R$ 1,030,805,512
R$ 20,070,799,203 | 0.12%
0.16% | 146,619,910 | 27
2024-04-17 | R$ 138.41 | R$ 140.59 | R$ 131.03 | R$ 134.62 | -2.92%
-23.89% | 0.000415145 | R$ 1,129,398,639
R$ 19,736,138,039 | 0.11%
0.16% | 146,603,297 | 26
2024-04-16 | R$ 137.33 | R$ 139.07 | R$ 130.27 | R$ 136.00 | -0.83%
-20.06% | 0.000411406 | R$ 1,452,739,709
R$ 19,935,172,177 | 0.14%
0.16% | 146,586,366 | 26
2024-04-15 | R$ 138.40 | R$ 143.91 | R$ 131.08 | R$ 135.37 | -2.23%
-25.96% | 0.000416547 | R$ 2,055,915,910
R$ 19,840,668,985 | 0.18%
0.16% | 146,570,381 | 26
2024-04-14 | R$ 130.85 | R$ 138.87 | R$ 126.22 | R$ 138.45 | 5.46%
-20.07% | 0.000411196 | R$ 2,494,303,823
R$ 20,291,032,430 | 0.19%
0.16% | 146,553,529 | 25
2024-04-13 | R$ 151.24 | R$ 152.86 | R$ 118.83 | R$ 131.28 | -13.19%
-23.52% | 0.000398821 | R$ 3,005,113,102
R$ 19,236,690,453 | 0.20%
0.15% | 146,536,740 | 24
2024-04-12 | R$ 171.91 | R$ 173.31 | R$ 139.28 | R$ 150.44 | -12.47%
-11.01% | 0.000439365 | R$ 2,298,545,873
R$ 22,042,924,122 | 0.18%
0.17% | 146,519,838 | 24
2024-04-11 | R$ 169.25 | R$ 174.69 | R$ 168.59 | R$ 171.05 | 0.89%
2.99% | 0.00048146 | R$ 1,423,873,660
R$ 25,059,314,469 | 0.18%
0.18% | 146,502,904 | 24
2024-04-10 | R$ 164.22 | R$ 167.98 | R$ 159.17 | R$ 167.57 | 1.98%
9.07% | 0.000474406 | R$ 1,488,031,898
R$ 24,546,393,526 | 0.16%
0.17% | 146,487,423 | 25
2024-04-09 | R$ 179.66 | R$ 179.66 | R$ 164.29 | R$ 164.87 | -8.15%
9.33% | 0.000474234 | R$ 1,761,110,872
R$ 24,147,145,550 | 0.18%
0.17% | 146,462,130 | 25
2024-04-08 | R$ 171.38 | R$ 181.12 | R$ 168.07 | R$ 180.64 | 5.55%
8.90% | 0.00049859 | R$ 1,905,296,023
R$ 26,455,022,714 | 0.20%
0.18% | 146,452,588 | 25
2024-04-07 | R$ 169.67 | R$ 175.90 | R$ 168.96 | R$ 171.45 | 0.93%
-1.44% | 0.000487661 | R$ 1,282,123,038
R$ 25,106,115,495 | 0.21%
0.18% | 146,435,892 | 25
2024-04-06 | R$ 168.05 | R$ 169.87 | R$ 166.16 | R$ 169.87 | 0.98%
1.83% | 0.000486109 | R$ 989,554,350
R$ 24,872,796,711 | 0.16%
0.18% | 146,418,786 | 25
2024-04-05 | R$ 166.24 | R$ 171.78 | R$ 160.81 | R$ 167.95 | 1.28%
-3.19% | 0.000488528 | R$ 2,491,060,200
R$ 24,588,561,829 | 0.27%
0.18% | 146,402,223 | 25
2024-04-04 | R$ 154.51 | R$ 167.12 | R$ 151.67 | R$ 165.20 | 6.86%
0.73% | 0.000478244 | R$ 1,816,735,989
R$ 24,182,599,277 | 0.19%
0.18% | 146,384,683 | 27
2024-04-03 | R$ 151.82 | R$ 156.32 | R$ 147.27 | R$ 155.37 | 2.22%
-3.34% | 0.000463984 | R$ 1,156,957,335
R$ 22,741,320,693 | 0.12%
0.17% | 146,366,126 | 27
2024-04-02 | R$ 164.98 | R$ 165.11 | R$ 151.19 | R$ 151.70 | -8.52%
-6.63% | 0.000458301 | R$ 1,753,907,843
R$ 22,201,516,069 | 0.14%
0.17% | 146,351,688 | 27
2024-04-01 | R$ 172.06 | R$ 174.08 | R$ 159.87 | R$ 164.50 | -4.46%
1.91% | 0.00047027 | R$ 1,779,004,852
R$ 24,071,592,943 | 0.18%
0.17% | 146,335,063 | 27
2024-03-31 | R$ 164.90 | R$ 172.72 | R$ 164.90 | R$ 172.20 | 4.28%
8.59% | 0.000481849 | R$ 1,031,374,616
R$ 25,196,032,520 | 0.16%
0.18% | 146,318,184 | 27
2024-03-30 | R$ 170.95 | R$ 172.96 | R$ 164.80 | R$ 165.15 | -3.97%
8.37% | 0.000472428 | R$ 1,152,826,247
R$ 24,162,130,478 | 0.18%
0.17% | 146,300,809 | 27
2024-03-29 | R$ 163.21 | R$ 174.67 | R$ 159.65 | R$ 171.98 | 5.38%
17.51% | 0.000490512 | R$ 2,218,041,239
R$ 25,158,170,277 | 0.27%
0.18% | 146,285,009 | 28
2024-03-28 | R$ 158.75 | R$ 163.83 | R$ 156.71 | R$ 162.41 | 2.55%
7.07% | 0.000460143 | R$ 1,229,608,007
R$ 23,755,366,649 | 0.13%
0.17% | 146,268,182 | 28
2024-03-27 | R$ 159.98 | R$ 161.85 | R$ 154.86 | R$ 157.92 | -1.28%
3.61% | 0.000456916 | R$ 1,397,357,197
R$ 23,094,998,917 | 0.13%
0.17% | 146,247,882 | 28
2024-03-26 | R$ 161.68 | R$ 165.14 | R$ 158.26 | R$ 159.94 | -0.13%
15.74% | 0.000458817 | R$ 1,445,857,439
R$ 23,388,945,616 | 0.14%
0.17% | 146,234,640 | 28
2024-03-25 | R$ 158.06 | R$ 163.03 | R$ 155.25 | R$ 161.02 | 1.80%
2.49% | 0.00046039 | R$ 1,366,732,878
R$ 23,543,683,470 | 0.13%
0.17% | 146,218,464 | 27
2024-03-24 | R$ 151.54 | R$ 158.38 | R$ 151.54 | R$ 158.18 | 4.02%
-0.96% | 0.000469868 | R$ 1,301,010,905
R$ 23,125,970,488 | 0.18%
0.17% | 146,201,477 | 28
2024-03-23 | R$ 146.36 | R$ 156.85 | R$ 145.69 | R$ 152.09 | 4.19%
-0.96% | 0.000472708 | R$ 1,054,408,773
R$ 22,233,048,929 | 0.15%
0.17% | 146,186,335 | 28
2024-03-22 | R$ 150.88 | R$ 152.82 | R$ 142.16 | R$ 145.22 | -3.92%
-12.40% | 0.000458948 | R$ 1,195,248,895
R$ 21,226,067,392 | 0.11%
0.17% | 146,168,450 | 29
2024-03-21 | R$ 152.10 | R$ 152.81 | R$ 146.42 | R$ 150.97 | -0.76%
-13.44% | 0.000463956 | R$ 1,400,657,817
R$ 22,064,248,008 | 0.12%
0.17% | 146,152,046 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0046 s