|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,983,514,922,545 ||| Volume (24h): R$ 826,883,384,032 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 2 |  Ethereum (ETH) | R$ 15,927.71
$3,060.96 | -0.76%
-6.01% | 0.0478568 | R$ 71,187,417,709
R$ 1,912,473,775,710 | 8.61%
14.73% | 120,072,140 | $18,668.37 | |
ETH/AUD - A$ 4,770.81
ETH/BGN - 5,620.20 лв.
ETH/BRL - R$ 15,927.71
ETH/CAD - C$ 4,223.97
ETH/CHF - Fr. 2,787.01
ETH/CNY - CN¥ 22,160.74
ETH/CZK - Kč 72,543.22
ETH/DKK - kr. 21,432.23
ETH/EUR - € 2,869.66
ETH/GBP - £ 2,474.70
ETH/HKD - HK$ 23,971.45
ETH/HRK - kn 21,672.09
ETH/HUF - Ft 1,132,340.93
ETH/IDR - Rp 49,643,261
ETH/ILS - ₪ 11,512.58
ETH/INR - ₹ 255,193.77
ETH/JPY - ¥ 473,300.94
ETH/KRW - ₩ 4,207,258.91
ETH/MXN - Mex$ 52,343.95
ETH/MYR - RM 14,643.76
ETH/NOK - kr 33,725.35
ETH/NZD - NZ$ 5,198.64
ETH/PHP - ₱ 176,228.65
ETH/PLN - zł 12,380.51
ETH/RON - lei 14,292.85
ETH/RUB - ₽ 287,435.47
ETH/SEK - kr 33,406.09
ETH/SGD - S$ 4,166.88
ETH/THB - ฿ 112,675.16
ETH/TRY - ₺ 99,437.12
ETH/USD - $ 3,060.96
ETH/ZAR - R 59,060.61
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 2
2024-04-20 | R$ 15,919.38 | R$ 15,973.55 | R$ 15,740.17 | R$ 15,927.71 | -0.76%
-6.01% | 0.0478568 | R$ 71,187,417,709
R$ 1,912,473,775,710 | 8.61%
14.73% | 120,072,140 | 2
2024-04-19 | R$ 16,074.29 | R$ 16,365.39 | R$ 15,136.80 | R$ 16,085.77 | -0.02%
-5.42% | 0.0479502 | R$ 106,905,443,858
R$ 1,931,469,468,943 | 9.26%
14.79% | 120,073,358 | 2
2024-04-18 | R$ 15,661.06 | R$ 16,166.67 | R$ 15,480.69 | R$ 16,061.78 | 2.82%
-12.52% | 0.0483602 | R$ 79,468,784,083
R$ 1,928,573,535,055 | 9.15%
14.89% | 120,072,117 | 2
2024-04-17 | R$ 16,301.01 | R$ 16,496.80 | R$ 15,550.27 | R$ 15,781.80 | -3.24%
-15.68% | 0.0486673 | R$ 93,672,327,335
R$ 1,894,946,902,692 | 9.40%
14.93% | 120,071,734 | 2
2024-04-16 | R$ 16,088.74 | R$ 16,164.65 | R$ 15,579.12 | R$ 16,001.21 | -0.43%
-12.00% | 0.0484058 | R$ 100,938,828,212
R$ 1,921,272,426,602 | 9.71%
14.97% | 120,070,408 | 2
2024-04-15 | R$ 16,160.24 | R$ 16,762.95 | R$ 15,546.52 | R$ 15,863.26 | -1.87%
-16.13% | 0.0488142 | R$ 112,287,644,404
R$ 1,904,691,804,817 | 9.79%
15.04% | 120,069,476 | 2
2024-04-14 | R$ 15,430.43 | R$ 16,223.61 | R$ 14,991.41 | R$ 16,165.51 | 4.45%
-8.54% | 0.0480099 | R$ 130,740,822,364
R$ 1,940,968,500,653 | 9.95%
14.90% | 120,068,406 | 2
2024-04-13 | R$ 16,602.78 | R$ 16,851.48 | R$ 14,786.37 | R$ 15,459.05 | -6.93%
-10.13% | 0.0469653 | R$ 153,243,727,329
R$ 1,856,176,099,364 | 9.95%
14.75% | 120,070,455 | 2
2024-04-12 | R$ 17,856.84 | R$ 18,081.24 | R$ 16,203.50 | R$ 16,523.22 | -7.52%
-2.39% | 0.0482555 | R$ 112,264,622,629
R$ 1,983,955,779,262 | 8.95%
14.90% | 120,070,963 | 2
2024-04-11 | R$ 17,924.10 | R$ 18,312.98 | R$ 17,658.62 | R$ 17,775.68 | -0.91%
5.32% | 0.0500339 | R$ 71,374,550,499
R$ 2,134,337,758,943 | 9.16%
15.15% | 120,070,549 | 2
2024-04-10 | R$ 17,557.50 | R$ 17,820.12 | R$ 17,121.45 | R$ 17,731.31 | 1.02%
6.73% | 0.0502001 | R$ 84,515,972,874
R$ 2,129,004,143,429 | 9.08%
15.18% | 120,070,188 | 2
2024-04-09 | R$ 18,591.00 | R$ 18,670.65 | R$ 17,489.20 | R$ 17,621.16 | -5.11%
7.12% | 0.0506858 | R$ 91,832,182,190
R$ 2,115,781,891,572 | 9.52%
15.31% | 120,070,465 | 2
2024-04-08 | R$ 17,469.96 | R$ 18,800.40 | R$ 17,242.85 | R$ 18,686.52 | 7.02%
5.35% | 0.0515775 | R$ 96,412,060,139
R$ 2,243,697,029,860 | 10.24%
15.56% | 120,070,543 | 2
2024-04-07 | R$ 17,011.02 | R$ 17,517.22 | R$ 16,972.97 | R$ 17,492.80 | 2.76%
-5.25% | 0.049756 | R$ 50,356,720,031
R$ 2,100,355,136,416 | 8.23%
15.07% | 120,069,586 | 2
2024-04-06 | R$ 16,825.66 | R$ 17,172.59 | R$ 16,788.12 | R$ 17,023.09 | 1.06%
-4.23% | 0.048713 | R$ 45,320,083,114
R$ 2,043,937,697,207 | 7.47%
14.81% | 120,068,469 | 2
2024-04-05 | R$ 16,830.22 | R$ 16,922.80 | R$ 16,300.92 | R$ 16,818.28 | -0.20%
-5.40% | 0.0489199 | R$ 77,075,451,689
R$ 2,019,338,548,337 | 8.24%
14.88% | 120,068,152 | 2
2024-04-04 | R$ 16,709.80 | R$ 17,326.43 | R$ 16,405.52 | R$ 16,786.57 | 0.40%
-6.51% | 0.0485964 | R$ 72,801,777,682
R$ 2,015,942,446,496 | 7.77%
14.78% | 120,092,709 | 2
2024-04-03 | R$ 16,605.64 | R$ 17,012.64 | R$ 16,304.01 | R$ 16,801.39 | 1.24%
-5.35% | 0.0501734 | R$ 81,199,165,565
R$ 2,017,332,899,432 | 8.25%
15.07% | 120,069,288 | 2
2024-04-02 | R$ 17,718.02 | R$ 17,718.02 | R$ 16,324.20 | R$ 16,547.29 | -6.68%
-8.80% | 0.049991 | R$ 111,524,948,428
R$ 1,986,843,558,403 | 8.68%
15.08% | 120,070,728 | 2
2024-04-01 | R$ 18,296.63 | R$ 18,296.63 | R$ 17,181.52 | R$ 17,589.81 | -3.75%
-2.33% | 0.0502866 | R$ 80,253,538,166
R$ 2,112,022,517,793 | 8.02%
15.23% | 120,070,824 | 2
2024-03-31 | R$ 17,591.90 | R$ 18,303.21 | R$ 17,591.90 | R$ 18,276.43 | 3.87%
5.47% | 0.0511409 | R$ 52,529,242,818
R$ 2,194,463,878,379 | 8.39%
15.39% | 120,070,566 | 2
2024-03-30 | R$ 17,602.48 | R$ 17,873.46 | R$ 17,509.10 | R$ 17,601.13 | -0.14%
4.83% | 0.0503486 | R$ 47,096,113,081
R$ 2,113,375,041,503 | 7.37%
15.20% | 120,070,535 | 2
2024-03-29 | R$ 17,865.62 | R$ 17,957.86 | R$ 17,446.11 | R$ 17,627.28 | -1.35%
5.86% | 0.0502753 | R$ 63,815,205,457
R$ 2,116,517,199,228 | 7.75%
15.15% | 120,070,734 | 2
2024-03-28 | R$ 17,501.70 | R$ 18,009.04 | R$ 17,322.55 | R$ 17,782.58 | 1.68%
1.96% | 0.050382 | R$ 82,187,398,275
R$ 2,135,184,762,218 | 8.44%
15.27% | 120,071,842 | 2
2024-03-27 | R$ 17,857.80 | R$ 18,152.10 | R$ 17,240.32 | R$ 17,437.82 | -2.38%
-0.26% | 0.0504546 | R$ 93,086,365,406
R$ 2,093,815,863,256 | 8.37%
15.29% | 120,073,215 | 2
2024-03-26 | R$ 17,859.70 | R$ 18,265.39 | R$ 17,681.58 | R$ 17,868.95 | 0.05%
13.41% | 0.05126 | R$ 92,097,857,143
R$ 2,145,598,871,971 | 9.00%
15.46% | 120,074,016 | 2
2024-03-25 | R$ 17,273.69 | R$ 18,253.44 | R$ 17,124.07 | R$ 17,956.36 | 3.91%
1.85% | 0.0513419 | R$ 92,914,818,680
R$ 2,156,093,579,967 | 8.78%
15.51% | 120,074,261 | 2
2024-03-24 | R$ 16,686.04 | R$ 17,311.79 | R$ 16,518.66 | R$ 17,284.98 | 2.95%
-5.18% | 0.0513449 | R$ 61,041,391,091
R$ 2,075,475,208,725 | 8.52%
15.45% | 120,073,784 | 2
2024-03-23 | R$ 16,649.65 | R$ 17,140.09 | R$ 16,421.72 | R$ 16,792.08 | 1.11%
-4.74% | 0.0521922 | R$ 66,068,696,766
R$ 2,016,285,480,488 | 9.30%
15.56% | 120,073,429 | 2
2024-03-22 | R$ 17,364.25 | R$ 17,609.47 | R$ 16,215.42 | R$ 16,524.23 | -4.90%
-11.24% | 0.0522239 | R$ 102,223,563,703
R$ 1,984,124,763,113 | 9.63%
15.61% | 120,073,508 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s