CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,893,188,878,961 ||| Volume (24h): R$ 899,567,605,040 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
392 Gemini Dollar (GUSD)R$ 5.23
$1.00		-0.51%
0.06%		 0.0000159113R$ 8,425,566 
R$ 599,906,099 		0.00%
0.00% 		 114,634,428 $5.82
GUSD Gemini Dollar =
BRL

GUSD/AUD - A$ 1.55
GUSD/BGN - 1.83 лв.
GUSD/BRL - R$ 5.23
GUSD/CAD - C$ 1.38
GUSD/CHF - Fr. 0.91
GUSD/CNY - CN¥ 7.23
GUSD/CZK - Kč 23.64
GUSD/DKK - kr. 6.99
GUSD/EUR - € 0.94
GUSD/GBP - £ 0.80
GUSD/HKD - HK$ 7.83
GUSD/HRK - kn 7.08
GUSD/HUF - Ft 367.87
GUSD/IDR - Rp 16,161
GUSD/ILS - ₪ 3.79
GUSD/INR - ₹ 83.51
GUSD/JPY - ¥ 154.08
GUSD/KRW - ₩ 1,372.24
GUSD/MXN - Mex$ 16.96
GUSD/MYR - RM 4.77
GUSD/NOK - kr 10.98
GUSD/NZD - NZ$ 1.69
GUSD/PHP - ₱ 57.03
GUSD/PLN - zł 4.06
GUSD/RON - lei 4.66
GUSD/RUB - ₽ 94.13
GUSD/SEK - kr 10.92
GUSD/SGD - S$ 1.36
GUSD/THB - ฿ 36.72
GUSD/TRY - ₺ 32.47
GUSD/USD - $ 1.00
GUSD/ZAR - R 18.97
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
392
2024-04-18		R$ 5.23R$ 5.26R$ 5.23R$ 5.23-0.51%
0.06%		 0.0000159113R$ 8,425,566 
R$ 599,906,099 		0.00%
0.00%		  114,634,428 
384
2024-04-17		R$ 5.29R$ 5.31R$ 5.28R$ 5.310.27%
0.50%		 0.00001629R$ 7,205,189 
R$ 608,689,827 		0.00%
0.00%		  114,634,428 
393
2024-04-16		R$ 5.20R$ 5.20R$ 5.18R$ 5.20-0.32%
0.26%		 0.0000156542R$ 7,445,648 
R$ 596,347,933 		0.00%
0.00%		  114,716,732 
385
2024-04-15		R$ 5.11R$ 5.16R$ 5.11R$ 5.150.77%
0.77%		 0.0000158752R$ 7,790,796 
R$ 594,215,530 		0.00%
0.00%		  115,424,573 
384
2024-04-14		R$ 5.13R$ 5.14R$ 5.11R$ 5.11-0.62%
-0.10%		 0.0000156621R$ 9,283,170 
R$ 597,403,615 		0.00%
0.00%		  116,938,537 
357
2024-04-13		R$ 5.13R$ 5.17R$ 5.12R$ 5.140.38%
0.46%		 0.0000159681R$ 11,705,902 
R$ 612,490,075 		0.00%
0.00%		  119,147,460 
397
2024-04-12		R$ 5.09R$ 5.10R$ 5.08R$ 5.090.11%
-0.11%		 0.0000149251R$ 6,806,674 
R$ 610,937,563 		0.00%
0.00%		  119,958,280 
437
2024-04-11		R$ 5.06R$ 5.07R$ 5.06R$ 5.06-0.04%
-0.23%		 0.0000142225R$ 5,410,712 
R$ 607,170,889 		0.00%
0.00%		  119,958,280 
442
2024-04-10		R$ 5.00R$ 5.01R$ 5.00R$ 5.01-0.12%
0.03%		 0.0000141652R$ 7,811,877 
R$ 603,144,439 		0.00%
0.00%		  120,499,906 
438
2024-04-09		R$ 5.02R$ 5.02R$ 5.01R$ 5.020.18%
-0.80%		 0.0000144448R$ 7,925,441 
R$ 616,644,688 		0.00%
0.00%		  122,716,061 
444
2024-04-08		R$ 5.06R$ 5.07R$ 5.05R$ 5.070.32%
-0.07%		 0.0000139486R$ 6,136,203 
R$ 621,091,103 		0.00%
0.00%		  122,529,840 
417
2024-04-07		R$ 5.06R$ 5.07R$ 5.06R$ 5.06-0.06%
-0.39%		 0.0000144653R$ 2,158,104 
R$ 654,082,333 		0.00%
0.00%		  129,231,774 
416
2024-04-06		R$ 5.07R$ 5.07R$ 5.06R$ 5.070.05%
0.11%		 0.000014491R$ 1,874,930 
R$ 655,185,297 		0.00%
0.00%		  129,231,774 
414
2024-04-05		R$ 5.08R$ 5.08R$ 5.05R$ 5.06-0.14%
0.20%		 0.0000148051R$ 2,808,398 
R$ 654,929,362 		0.00%
0.00%		  129,347,334 
418
2024-04-04		R$ 5.06R$ 5.06R$ 5.03R$ 5.050.22%
0.12%		 0.0000147346R$ 5,205,340 
R$ 651,215,530 		0.00%
0.00%		  129,053,924 
407
2024-04-03		R$ 5.10R$ 5.12R$ 5.06R$ 5.07-0.53%
0.14%		 0.0000152309R$ 6,352,475 
R$ 654,862,468 		0.00%
0.00%		  129,042,928 
408
2024-04-02		R$ 5.06R$ 5.10R$ 5.06R$ 5.100.58%
0.76%		 0.0000153474R$ 8,588,042 
R$ 660,888,574 		0.00%
0.01%		  129,651,731 
422
2024-04-01		R$ 5.03R$ 5.03R$ 5.01R$ 5.030.31%
0.20%		 0.0000143738R$ 5,021,941 
R$ 652,117,265 		0.00%
0.00%		  129,651,731 
429
2024-03-31		R$ 5.02R$ 5.03R$ 5.01R$ 5.010.01%
-0.34%		 0.0000140895R$ 2,716,734 
R$ 655,116,500 		0.00%
0.00%		  130,655,647 
421
2024-03-30		R$ 5.01R$ 5.02R$ 5.01R$ 5.010.03%
-0.12%		 0.0000143321R$ 6,033,945 
R$ 655,043,093 		0.00%
0.00%		  130,655,647 
423
2024-03-29		R$ 5.01R$ 5.01R$ 5.01R$ 5.01-0.06%
-0.33%		 0.0000143128R$ 5,617,579 
R$ 654,901,383 		0.00%
0.00%		  130,655,647 
426
2024-03-28		R$ 4.99R$ 4.99R$ 4.98R$ 4.990.06%
-0.12%		 0.0000141083R$ 7,281,312 
R$ 659,227,654 		0.00%
0.00%		  132,084,409 
409
2024-03-27		R$ 4.98R$ 4.98R$ 4.97R$ 4.980.08%
-0.28%		 0.0000145339R$ 7,130,212 
R$ 666,852,996 		0.00%
0.00%		  133,939,016 
411
2024-03-26		R$ 4.98R$ 4.99R$ 4.97R$ 4.980.01%
0.27%		 0.0000142504R$ 6,629,014 
R$ 675,334,058 		0.00%
0.00%		  135,586,380 
410
2024-03-25		R$ 5.02R$ 5.03R$ 5.01R$ 5.01-0.09%
0.54%		 0.0000143398R$ 4,786,946 
R$ 691,705,238 		0.00%
0.00%		  137,949,116 
394
2024-03-24		R$ 5.01R$ 5.02R$ 5.00R$ 5.020.24%
0.51%		 0.0000150722R$ 3,426,171 
R$ 691,439,703 		0.00%
0.01%		  137,766,816 
389
2024-03-23		R$ 5.00R$ 5.04R$ 5.00R$ 5.01-0.17%
0.16%		 0.00001545R$ 3,881,420 
R$ 689,834,277 		0.00%
0.01%		  137,766,816 
378
2024-03-22		R$ 4.99R$ 4.99R$ 4.98R$ 4.990.17%
0.28%		 0.000015914R$ 4,989,983 
R$ 687,392,279 		0.00%
0.01%		  137,766,816 
389
2024-03-21		R$ 5.01R$ 5.01R$ 4.96R$ 4.98-0.49%
0.32%		 0.000015274R$ 7,201,427 
R$ 692,865,425 		0.00%
0.01%		  139,176,302 
384
2024-03-20		R$ 5.02R$ 5.05R$ 5.01R$ 5.040.27%
0.12%		 0.0000148013R$ 7,800,172 
R$ 705,756,166 		0.00%
0.01%		  140,111,059 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s