|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,981,781,157,530 ||| Volume (24h): R$ 1,144,922,519,277 ||| Número de Moedas: 687
GLM/AUD - A$ 0.59
GLM/BGN - 0.69 лв.
GLM/BRL - R$ 1.96
GLM/CAD - C$ 0.52
GLM/CHF - Fr. 0.34
GLM/CNY - CN¥ 2.71
GLM/CZK - Kč 8.92
GLM/DKK - kr. 2.63
GLM/EUR - € 0.35
GLM/GBP - £ 0.30
GLM/HKD - HK$ 2.93
GLM/HRK - kn 2.65
GLM/HUF - Ft 139.50
GLM/IDR - Rp 6,093
GLM/ILS - ₪ 1.42
GLM/INR - ₹ 31.32
GLM/JPY - ¥ 57.60
GLM/KRW - ₩ 520.17
GLM/MXN - Mex$ 6.56
GLM/MYR - RM 1.79
GLM/NOK - kr 4.14
GLM/NZD - NZ$ 0.64
GLM/PHP - ₱ 21.56
GLM/PLN - zł 1.54
GLM/RON - lei 1.75
GLM/RUB - ₽ 35.23
GLM/SEK - kr 4.13
GLM/SGD - S$ 0.51
GLM/THB - ฿ 13.79
GLM/TRY - ₺ 12.54
GLM/USD - $ 0.37
GLM/ZAR - R 7.22
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 173
2024-04-19 | R$ 1.94 | R$ 1.98 | R$ 1.85 | R$ 1.96 | 0.66%
-10.85% | 0.00000581233 | R$ 63,102,583
R$ 1,962,091,271 | 0.01%
0.02% | 1,000,000,000 | 171
2024-04-18 | R$ 1.82 | R$ 1.95 | R$ 1.80 | R$ 1.95 | 5.45%
-26.92% | 0.00000584811 | R$ 58,824,459
R$ 1,947,314,783 | 0.01%
0.02% | 1,000,000,000 | 174
2024-04-17 | R$ 1.92 | R$ 1.92 | R$ 1.81 | R$ 1.86 | -3.88%
-33.64% | 0.00000570991 | R$ 61,005,819
R$ 1,861,188,310 | 0.01%
0.01% | 1,000,000,000 | 170
2024-04-16 | R$ 1.89 | R$ 1.92 | R$ 1.82 | R$ 1.91 | 1.74%
-33.11% | 0.00000574604 | R$ 72,929,804
R$ 1,908,142,268 | 0.01%
0.01% | 1,000,000,000 | 174
2024-04-15 | R$ 1.99 | R$ 2.05 | R$ 1.83 | R$ 1.85 | -1.27%
-37.45% | 0.00000570901 | R$ 107,709,016
R$ 1,851,341,459 | 0.01%
0.01% | 1,000,000,000 | 171
2024-04-14 | R$ 1.83 | R$ 1.93 | R$ 1.75 | R$ 1.88 | 9.81%
-33.82% | 0.00000574876 | R$ 111,065,681
R$ 1,875,144,239 | 0.01%
0.01% | 1,000,000,000 | 167
2024-04-13 | R$ 2.16 | R$ 2.16 | R$ 1.71 | R$ 1.71 | -20.51%
-37.57% | 0.0000053042 | R$ 151,434,759
R$ 1,707,573,925 | 0.01%
0.01% | 1,000,000,000 | 164
2024-04-12 | R$ 2.61 | R$ 2.65 | R$ 2.02 | R$ 2.15 | -17.91%
-20.41% | 0.00000630039 | R$ 178,948,257
R$ 2,149,895,892 | 0.01%
0.02% | 1,000,000,000 | 159
2024-04-11 | R$ 2.64 | R$ 2.65 | R$ 2.58 | R$ 2.59 | -3.56%
-4.82% | 0.00000728438 | R$ 68,884,326
R$ 2,592,371,859 | 0.01%
0.02% | 1,000,000,000 | 156
2024-04-10 | R$ 2.74 | R$ 2.74 | R$ 2.60 | R$ 2.66 | -4.04%
2.92% | 0.0000075193 | R$ 133,203,425
R$ 2,656,978,681 | 0.01%
0.02% | 1,000,000,000 | 153
2024-04-09 | R$ 2.96 | R$ 2.96 | R$ 2.76 | R$ 2.76 | -4.87%
4.18% | 0.00000794687 | R$ 227,755,561
R$ 2,764,505,041 | 0.02%
0.02% | 1,000,000,000 | 150
2024-04-08 | R$ 2.85 | R$ 2.93 | R$ 2.78 | R$ 2.93 | 3.97%
1.94% | 0.00000804922 | R$ 148,781,797
R$ 2,925,063,900 | 0.02%
0.02% | 1,000,000,000 | 150
2024-04-07 | R$ 2.74 | R$ 2.82 | R$ 2.74 | R$ 2.80 | 3.58%
-8.97% | 0.00000801442 | R$ 104,068,847
R$ 2,804,190,759 | 0.02%
0.02% | 1,000,000,000 | 154
2024-04-06 | R$ 2.68 | R$ 2.74 | R$ 2.68 | R$ 2.74 | 2.19%
-7.56% | 0.0000078226 | R$ 61,695,140
R$ 2,736,820,246 | 0.01%
0.02% | 1,000,000,000 | 153
2024-04-05 | R$ 2.77 | R$ 2.78 | R$ 2.57 | R$ 2.68 | -0.89%
-15.01% | 0.00000782309 | R$ 215,340,388
R$ 2,675,500,415 | 0.02%
0.02% | 1,000,000,000 | 152
2024-04-04 | R$ 2.59 | R$ 2.75 | R$ 2.54 | R$ 2.71 | 4.29%
-8.56% | 0.00000791047 | R$ 102,486,139
R$ 2,709,052,632 | 0.01%
0.02% | 1,000,000,000 | 157
2024-04-03 | R$ 2.66 | R$ 2.71 | R$ 2.58 | R$ 2.58 | -5.24%
-8.42% | 0.00000774966 | R$ 140,881,235
R$ 2,582,100,255 | 0.01%
0.02% | 1,000,000,000 | 150
2024-04-02 | R$ 2.98 | R$ 2.98 | R$ 2.62 | R$ 2.68 | -5.28%
-2.51% | 0.00000805903 | R$ 486,773,792
R$ 2,676,689,050 | 0.04%
0.02% | 1,000,000,000 | 149
2024-04-01 | R$ 3.06 | R$ 3.06 | R$ 2.74 | R$ 2.84 | -6.19%
8.59% | 0.00000811705 | R$ 201,672,329
R$ 2,840,358,485 | 0.02%
0.02% | 1,000,000,000 | 146
2024-03-31 | R$ 3.10 | R$ 3.10 | R$ 2.96 | R$ 3.03 | 3.23%
20.91% | 0.00000850511 | R$ 370,911,055
R$ 3,026,742,101 | 0.06%
0.02% | 1,000,000,000 | 146
2024-03-30 | R$ 3.03 | R$ 3.07 | R$ 2.93 | R$ 2.93 | -6.53%
20.83% | 0.00000838158 | R$ 470,874,190
R$ 2,931,959,572 | 0.07%
0.02% | 1,000,000,000 | 142
2024-03-29 | R$ 2.93 | R$ 3.46 | R$ 2.93 | R$ 3.14 | 6.49%
39.72% | 0.00000896553 | R$ 2,413,387,265
R$ 3,139,786,148 | 0.29%
0.02% | 1,000,000,000 | 150
2024-03-28 | R$ 2.80 | R$ 3.12 | R$ 2.80 | R$ 2.94 | 4.76%
23.43% | 0.00000829934 | R$ 799,706,153
R$ 2,935,979,244 | 0.08%
0.02% | 1,000,000,000 | 154
2024-03-27 | R$ 2.85 | R$ 2.85 | R$ 2.70 | R$ 2.77 | 3.51%
13.85% | 0.00000808673 | R$ 516,853,895
R$ 2,770,218,203 | 0.05%
0.02% | 1,000,000,000 | 161
2024-03-26 | R$ 2.60 | R$ 2.75 | R$ 2.60 | R$ 2.71 | 4.59%
25.38% | 0.00000776563 | R$ 172,262,135
R$ 2,714,257,262 | 0.02%
0.02% | 1,000,000,000 | 162
2024-03-25 | R$ 2.50 | R$ 2.64 | R$ 2.49 | R$ 2.60 | 4.53%
4.47% | 0.0000074345 | R$ 124,559,931
R$ 2,599,619,115 | 0.01%
0.02% | 1,000,000,000 | 158
2024-03-24 | R$ 2.41 | R$ 2.49 | R$ 2.38 | R$ 2.49 | 2.34%
-7.01% | 0.00000746852 | R$ 117,458,798
R$ 2,486,943,899 | 0.02%
0.02% | 1,000,000,000 | 158
2024-03-23 | R$ 2.36 | R$ 2.44 | R$ 2.36 | R$ 2.42 | 8.10%
-1.35% | 0.00000746875 | R$ 307,716,172
R$ 2,420,584,290 | 0.04%
0.02% | 1,000,000,000 | 166
2024-03-22 | R$ 2.37 | R$ 2.41 | R$ 2.23 | R$ 2.23 | -5.89%
-19.00% | 0.00000711062 | R$ 100,305,815
R$ 2,229,406,857 | 0.01%
0.02% | 1,000,000,000 | 165
2024-03-21 | R$ 2.43 | R$ 2.44 | R$ 2.34 | R$ 2.37 | -2.44%
-21.34% | 0.00000726068 | R$ 109,414,136
R$ 2,366,503,121 | 0.01%
0.02% | 1,000,000,000 |
|
Golem (GLM)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s