|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,942,492,497,955 ||| Volume (24h): R$ 1,018,257,180,823 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 163 162 | 2024-04-14
169 | 2024-04-15 | -7
163 | 2024-04-16 | +6
163 | 2024-04-17 |
164 | 2024-04-18 | -1
163 | 2024-04-19 | +1
163 | 2024-04-20 |
-1 |  Holo (HOT) | R$ 0.01
$0.00 | 10.05%
-3.39% | 0.0000000367571 | R$ 74,221,147
R$ 2,116,429,197 | 0.01%
0.02% | 173,239,038,783
177,619,433,541 | $20.66
$21.18 | |
HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.01
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.02
HOT/CZK - Kč 0.06
HOT/DKK - kr. 0.02
HOT/EUR - € 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.02
HOT/HRK - kn 0.02
HOT/HUF - Ft 0.87
HOT/IDR - Rp 38
HOT/ILS - ₪ 0.01
HOT/INR - ₹ 0.20
HOT/JPY - ¥ 0.36
HOT/KRW - ₩ 3.23
HOT/MXN - Mex$ 0.04
HOT/MYR - RM 0.01
HOT/NOK - kr 0.03
HOT/NZD - NZ$ 0.00
HOT/PHP - ₱ 0.14
HOT/PLN - zł 0.01
HOT/RON - lei 0.01
HOT/RUB - ₽ 0.22
HOT/SEK - kr 0.03
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.09
HOT/TRY - ₺ 0.08
HOT/USD - $ 0.00
HOT/ZAR - R 0.05
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 163
2024-04-20 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 10.05%
-3.39% | 0.0000000367571 | R$ 74,221,147
R$ 2,116,429,197 | 0.01%
0.02% | 173,239,038,783 | 163
2024-04-19 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 2.69%
-8.68% | 0.0000000362752 | R$ 81,236,232
R$ 2,121,411,964 | 0.01%
0.02% | 173,239,038,783 | 164
2024-04-18 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 3.72%
-24.29% | 0.0000000357604 | R$ 68,345,972
R$ 2,062,855,976 | 0.01%
0.02% | 173,239,038,783 | 163
2024-04-17 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -3.00%
-28.93% | 0.0000000355075 | R$ 77,261,586
R$ 2,005,053,972 | 0.01%
0.02% | 173,239,038,783 | 163
2024-04-16 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 4.00%
-26.84% | 0.0000000355175 | R$ 84,783,551
R$ 2,042,758,457 | 0.01%
0.02% | 173,194,038,783 | 169
2024-04-15 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.45%
-34.04% | 0.0000000345205 | R$ 105,234,787
R$ 1,938,814,207 | 0.01%
0.02% | 173,194,038,783 | 162
2024-04-14 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 9.93%
-28.66% | 0.0000000344759 | R$ 104,059,797
R$ 1,947,641,274 | 0.01%
0.01% | 173,194,038,783 | 164
2024-04-13 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -21.84%
-33.24% | 0.0000000317752 | R$ 149,054,231
R$ 1,771,662,367 | 0.01%
0.01% | 173,194,038,783 | 159
2024-04-12 | R$ 0.02 | R$ 0.02 | R$ 0.01 | R$ 0.01 | -15.36%
-13.96% | 0.0000000380873 | R$ 125,951,818
R$ 2,250,936,939 | 0.01%
0.02% | 173,194,038,783 | 158
2024-04-11 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -2.71%
0.99% | 0.0000000426679 | R$ 67,595,073
R$ 2,629,896,387 | 0.01%
0.02% | 173,194,038,783 | 154
2024-04-10 | R$ 0.02 | R$ 0.02 | R$ 0.01 | R$ 0.02 | -1.19%
6.02% | 0.000000043661 | R$ 79,420,969
R$ 2,672,008,346 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-09 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -6.23%
4.60% | 0.0000000449145 | R$ 97,549,380
R$ 2,706,079,204 | 0.01%
0.02% | 173,194,038,783 | 152
2024-04-08 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 8.07%
2.74% | 0.000000046226 | R$ 101,511,300
R$ 2,909,384,739 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-07 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 2.87%
-9.72% | 0.0000000445864 | R$ 73,431,206
R$ 2,701,911,524 | 0.01%
0.02% | 173,194,038,783 | 159
2024-04-06 | R$ 0.01 | R$ 0.02 | R$ 0.01 | R$ 0.02 | 3.32%
-8.36% | 0.0000000439741 | R$ 56,825,164
R$ 2,664,560,544 | 0.01%
0.02% | 173,194,038,783 | 158
2024-04-05 | R$ 0.02 | R$ 0.02 | R$ 0.01 | R$ 0.01 | -0.69%
-12.72% | 0.0000000435506 | R$ 75,077,944
R$ 2,579,610,715 | 0.01%
0.02% | 173,194,038,783 | 159
2024-04-04 | R$ 0.01 | R$ 0.02 | R$ 0.01 | R$ 0.01 | 2.14%
-13.05% | 0.0000000436711 | R$ 83,170,343
R$ 2,590,252,710 | 0.01%
0.02% | 173,194,038,783 | 160
2024-04-03 | R$ 0.02 | R$ 0.02 | R$ 0.01 | R$ 0.01 | -4.51%
-15.15% | 0.0000000434726 | R$ 95,968,617
R$ 2,508,643,579 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-02 | R$ 0.02 | R$ 0.02 | R$ 0.01 | R$ 0.02 | -7.72%
-14.01% | 0.0000000452405 | R$ 121,557,678
R$ 2,602,408,073 | 0.01%
0.02% | 173,194,038,783 | 152
2024-04-01 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -4.88%
-7.91% | 0.0000000463309 | R$ 131,127,936
R$ 2,807,876,688 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-31 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 2.56%
-0.68% | 0.0000000478999 | R$ 92,008,737
R$ 2,952,317,869 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-30 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -3.09%
-0.45% | 0.0000000475161 | R$ 88,264,862
R$ 2,878,761,790 | 0.01%
0.02% | 173,194,038,783 | 147
2024-03-29 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 0.21%
10.30% | 0.0000000489743 | R$ 120,410,340
R$ 2,970,466,710 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-28 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 0.56%
3.74% | 0.0000000481484 | R$ 109,781,806
R$ 2,950,013,008 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-27 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -1.37%
-0.46% | 0.0000000489591 | R$ 127,341,637
R$ 2,904,740,507 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-26 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -0.92%
16.18% | 0.0000000495147 | R$ 147,904,233
R$ 2,997,375,215 | 0.01%
0.02% | 173,194,038,783 | 146
2024-03-25 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 2.69%
4.99% | 0.0000000498467 | R$ 143,534,916
R$ 3,018,754,894 | 0.01%
0.02% | 173,194,038,783 | 144
2024-03-24 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 1.48%
-5.63% | 0.0000000509753 | R$ 101,323,094
R$ 2,938,528,583 | 0.01%
0.02% | 173,116,448,036 | 144
2024-03-23 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 7.39%
-4.73% | 0.0000000513938 | R$ 133,871,275
R$ 2,883,508,325 | 0.02%
0.02% | 173,116,448,036 | 145
2024-03-22 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -5.75%
-19.88% | 0.0000000492028 | R$ 118,515,251
R$ 2,670,609,659 | 0.01%
0.02% | 173,116,448,036 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s