|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,533,515,742,697 ||| Volume (24h): R$ 687,373,883,474 ||| Número de Moedas: 691
ICX/AUD - A$ 0.39
ICX/BGN - 0.46 лв.
ICX/BRL - R$ 1.29
ICX/CAD - C$ 0.34
ICX/CHF - Fr. 0.23
ICX/CNY - CN¥ 1.82
ICX/CZK - Kč 5.94
ICX/DKK - kr. 1.75
ICX/EUR - € 0.24
ICX/GBP - £ 0.20
ICX/HKD - HK$ 1.96
ICX/HRK - kn 1.77
ICX/HUF - Ft 92.65
ICX/IDR - Rp 4,067
ICX/ILS - ₪ 0.95
ICX/INR - ₹ 20.89
ICX/JPY - ¥ 38.79
ICX/KRW - ₩ 345.06
ICX/MXN - Mex$ 4.29
ICX/MYR - RM 1.20
ICX/NOK - kr 2.75
ICX/NZD - NZ$ 0.42
ICX/PHP - ₱ 14.39
ICX/PLN - zł 1.01
ICX/RON - lei 1.17
ICX/RUB - ₽ 23.31
ICX/SEK - kr 2.73
ICX/SGD - S$ 0.34
ICX/THB - ฿ 9.27
ICX/TRY - ₺ 8.17
ICX/USD - $ 0.25
ICX/ZAR - R 4.81
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 253
2024-04-23 | R$ 1.30 | R$ 1.30 | R$ 1.27 | R$ 1.29 | -0.44%
10.36% | 0.00000377671 | R$ 39,071,700
R$ 1,282,994,864 | 0.01%
0.01% | 990,775,901 | 252
2024-04-22 | R$ 1.27 | R$ 1.31 | R$ 1.27 | R$ 1.31 | 3.13%
11.09% | 0.0000037566 | R$ 33,123,012
R$ 1,295,507,148 | 0.00%
0.01% | 990,635,599 | 250
2024-04-21 | R$ 1.29 | R$ 1.29 | R$ 1.26 | R$ 1.27 | -2.22%
7.25% | 0.00000374166 | R$ 32,951,859
R$ 1,256,157,786 | 0.01%
0.01% | 990,488,066 | 251
2024-04-20 | R$ 1.21 | R$ 1.28 | R$ 1.21 | R$ 1.28 | 5.32%
7.85% | 0.00000380684 | R$ 38,548,688
R$ 1,268,966,545 | 0.01%
0.01% | 990,347,732 | 248
2024-04-19 | R$ 1.21 | R$ 1.25 | R$ 1.17 | R$ 1.23 | 0.54%
-13.29% | 0.00000365304 | R$ 46,781,865
R$ 1,221,097,976 | 0.00%
0.01% | 990,210,689 | 250
2024-04-18 | R$ 1.16 | R$ 1.22 | R$ 1.16 | R$ 1.22 | 3.93%
-28.34% | 0.00000367764 | R$ 37,989,569
R$ 1,212,402,266 | 0.00%
0.01% | 990,049,814 | 245
2024-04-17 | R$ 1.20 | R$ 1.21 | R$ 1.15 | R$ 1.19 | -1.06%
-29.03% | 0.00000364437 | R$ 40,282,263
R$ 1,175,929,200 | 0.00%
0.01% | 989,916,087 | 247
2024-04-16 | R$ 1.17 | R$ 1.19 | R$ 1.13 | R$ 1.19 | 1.83%
-28.75% | 0.00000357911 | R$ 54,366,207
R$ 1,176,392,885 | 0.01%
0.01% | 989,773,427 | 252
2024-04-15 | R$ 1.22 | R$ 1.27 | R$ 1.13 | R$ 1.15 | -0.44%
-33.88% | 0.00000355291 | R$ 65,881,695
R$ 1,140,192,970 | 0.01%
0.01% | 989,620,246 | 251
2024-04-14 | R$ 1.17 | R$ 1.21 | R$ 1.13 | R$ 1.16 | 4.58%
-29.26% | 0.00000354768 | R$ 86,921,895
R$ 1,144,974,572 | 0.01%
0.01% | 989,442,711 | 244
2024-04-13 | R$ 1.39 | R$ 1.39 | R$ 1.11 | R$ 1.11 | -20.26%
-31.30% | 0.00000343706 | R$ 134,666,373
R$ 1,094,630,632 | 0.01%
0.01% | 989,282,291 | 237
2024-04-12 | R$ 1.67 | R$ 1.69 | R$ 1.34 | R$ 1.39 | -16.83%
-13.42% | 0.00000406139 | R$ 136,790,553
R$ 1,370,848,625 | 0.01%
0.01% | 989,155,142 | 236
2024-04-11 | R$ 1.62 | R$ 1.67 | R$ 1.59 | R$ 1.67 | 3.81%
4.15% | 0.00000467942 | R$ 49,119,369
R$ 1,647,018,387 | 0.01%
0.01% | 989,012,667 | 238
2024-04-10 | R$ 1.60 | R$ 1.61 | R$ 1.54 | R$ 1.59 | -1.64%
2.47% | 0.00000448759 | R$ 40,740,593
R$ 1,568,048,889 | 0.00%
0.01% | 988,862,451 | 236
2024-04-09 | R$ 1.71 | R$ 1.71 | R$ 1.62 | R$ 1.62 | -5.50%
3.38% | 0.00000464726 | R$ 52,110,989
R$ 1,598,429,755 | 0.01%
0.01% | 988,724,222 | 234
2024-04-08 | R$ 1.63 | R$ 1.73 | R$ 1.60 | R$ 1.73 | 6.86%
1.23% | 0.00000475913 | R$ 58,026,829
R$ 1,709,715,751 | 0.01%
0.01% | 988,586,588 | 235
2024-04-07 | R$ 1.60 | R$ 1.64 | R$ 1.60 | R$ 1.62 | 1.55%
-10.58% | 0.00000462696 | R$ 28,845,136
R$ 1,599,756,374 | 0.00%
0.01% | 988,149,056 | 235
2024-04-06 | R$ 1.58 | R$ 1.61 | R$ 1.58 | R$ 1.61 | 1.91%
-13.04% | 0.00000459582 | R$ 20,551,750
R$ 1,588,623,685 | 0.00%
0.01% | 988,014,189 | 233
2024-04-05 | R$ 1.61 | R$ 1.61 | R$ 1.52 | R$ 1.58 | -0.60%
-11.57% | 0.00000462165 | R$ 45,078,532
R$ 1,561,446,932 | 0.00%
0.01% | 987,879,474 | 234
2024-04-04 | R$ 1.55 | R$ 1.63 | R$ 1.53 | R$ 1.59 | 2.14%
-12.57% | 0.00000464387 | R$ 43,709,885
R$ 1,570,875,478 | 0.00%
0.01% | 987,748,209 | 237
2024-04-03 | R$ 1.57 | R$ 1.61 | R$ 1.54 | R$ 1.54 | -2.48%
-12.08% | 0.00000462144 | R$ 54,274,236
R$ 1,520,746,780 | 0.01%
0.01% | 987,617,929 | 235
2024-04-02 | R$ 1.68 | R$ 1.68 | R$ 1.56 | R$ 1.57 | -7.15%
-12.89% | 0.00000473634 | R$ 95,138,551
R$ 1,553,383,588 | 0.01%
0.01% | 987,462,663 | 232
2024-04-01 | R$ 1.82 | R$ 1.82 | R$ 1.66 | R$ 1.69 | -6.00%
2.47% | 0.00000484146 | R$ 109,465,861
R$ 1,672,623,814 | 0.01%
0.01% | 987,296,211 | 229
2024-03-31 | R$ 1.80 | R$ 1.81 | R$ 1.78 | R$ 1.80 | -1.54%
15.32% | 0.00000506521 | R$ 93,485,370
R$ 1,779,391,132 | 0.01%
0.01% | 987,138,992 | 224
2024-03-30 | R$ 1.78 | R$ 1.92 | R$ 1.78 | R$ 1.83 | 1.38%
20.37% | 0.00000523379 | R$ 342,041,931
R$ 1,807,003,825 | 0.05%
0.01% | 986,985,622 | 228
2024-03-29 | R$ 1.82 | R$ 1.82 | R$ 1.74 | R$ 1.81 | -0.23%
23.47% | 0.00000515693 | R$ 78,959,221
R$ 1,782,237,514 | 0.01%
0.01% | 986,847,509 | 229
2024-03-28 | R$ 1.75 | R$ 1.82 | R$ 1.70 | R$ 1.80 | 3.68%
18.22% | 0.000005093 | R$ 163,458,967
R$ 1,777,583,998 | 0.02%
0.01% | 986,613,829 | 235
2024-03-27 | R$ 1.82 | R$ 1.82 | R$ 1.70 | R$ 1.72 | -3.12%
16.59% | 0.0000050227 | R$ 144,102,856
R$ 1,697,298,952 | 0.01%
0.01% | 986,460,978 | 235
2024-03-26 | R$ 1.65 | R$ 1.83 | R$ 1.65 | R$ 1.79 | 9.03%
36.19% | 0.00000511693 | R$ 473,567,194
R$ 1,763,776,877 | 0.05%
0.01% | 986,187,890 | 246
2024-03-25 | R$ 1.55 | R$ 1.65 | R$ 1.55 | R$ 1.64 | 5.83%
9.54% | 0.00000469863 | R$ 86,956,647
R$ 1,619,960,124 | 0.01%
0.01% | 985,995,097 |
|
ICON (ICX)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s