|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,088,645,522,101 ||| Volume (24h): R$ 1,132,302,210,968 ||| Número de Moedas: 687
IOST/AUD - A$ 0.02
IOST/BGN - 0.02 лв.
IOST/BRL - R$ 0.05
IOST/CAD - C$ 0.01
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.07
IOST/CZK - Kč 0.23
IOST/DKK - kr. 0.07
IOST/EUR - € 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.08
IOST/HRK - kn 0.07
IOST/HUF - Ft 3.63
IOST/IDR - Rp 159
IOST/ILS - ₪ 0.04
IOST/INR - ₹ 0.82
IOST/JPY - ¥ 1.50
IOST/KRW - ₩ 13.54
IOST/MXN - Mex$ 0.17
IOST/MYR - RM 0.05
IOST/NOK - kr 0.11
IOST/NZD - NZ$ 0.02
IOST/PHP - ₱ 0.56
IOST/PLN - zł 0.04
IOST/RON - lei 0.05
IOST/RUB - ₽ 0.92
IOST/SEK - kr 0.11
IOST/SGD - S$ 0.01
IOST/THB - ฿ 0.36
IOST/TRY - ₺ 0.33
IOST/USD - $ 0.01
IOST/ZAR - R 0.19
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 278
2024-04-19 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 7.62%
-20.96% | 0.000000150504 | R$ 160,024,776
R$ 1,088,326,782 | 0.01%
0.01% | 21,315,000,000 | 284
2024-04-18 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 4.09%
-23.32% | 0.000000146891 | R$ 63,804,134
R$ 1,042,559,867 | 0.01%
0.01% | 21,315,000,000 | 279
2024-04-17 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -4.36%
-25.75% | 0.000000144796 | R$ 89,384,794
R$ 1,006,010,732 | 0.01%
0.01% | 21,315,000,000 | 269
2024-04-16 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -1.31%
-21.14% | 0.000000146842 | R$ 108,809,588
R$ 1,039,390,754 | 0.01%
0.01% | 21,315,000,000 | 265
2024-04-15 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 4.58%
-20.31% | 0.000000150404 | R$ 238,690,330
R$ 1,039,611,897 | 0.02%
0.01% | 21,315,000,000 | 280
2024-04-14 | R$ 0.05 | R$ 0.05 | R$ 0.04 | R$ 0.05 | 9.67%
-18.83% | 0.000000142981 | R$ 211,626,024
R$ 994,083,045 | 0.02%
0.01% | 21,315,000,000 | 281
2024-04-13 | R$ 0.06 | R$ 0.06 | R$ 0.04 | R$ 0.04 | -26.83%
-24.55% | 0.000000132089 | R$ 326,076,397
R$ 906,385,623 | 0.02%
0.01% | 21,315,000,000 | 249
2024-04-12 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.06 | -8.48%
3.20% | 0.000000169034 | R$ 662,040,044
R$ 1,229,442,356 | 0.05%
0.01% | 21,315,000,000 | 263
2024-04-11 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.06 | 3.40%
13.19% | 0.000000177 | R$ 327,547,531
R$ 1,342,654,071 | 0.04%
0.01% | 21,315,000,000 | 280
2024-04-10 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -0.23%
11.87% | 0.000000170423 | R$ 126,339,655
R$ 1,283,580,788 | 0.01%
0.01% | 21,315,000,000 | 283
2024-04-09 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -0.28%
10.91% | 0.00000017226 | R$ 116,775,951
R$ 1,277,291,074 | 0.01%
0.01% | 21,315,000,000 | 288
2024-04-08 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 6.66%
2.34% | 0.00000016698 | R$ 111,137,232
R$ 1,293,394,086 | 0.01%
0.01% | 21,315,000,000 | 288
2024-04-07 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 1.94%
-12.01% | 0.000000162526 | R$ 42,678,520
R$ 1,212,116,047 | 0.01%
0.01% | 21,315,000,000 | 283
2024-04-06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 1.25%
-10.55% | 0.000000160344 | R$ 43,307,595
R$ 1,195,730,087 | 0.01%
0.01% | 21,315,000,000 | 285
2024-04-05 | R$ 0.06 | R$ 0.06 | R$ 0.05 | R$ 0.06 | 0.03%
-12.09% | 0.000000161808 | R$ 68,273,954
R$ 1,179,538,117 | 0.01%
0.01% | 21,315,000,000 | 288
2024-04-04 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.06 | 2.19%
-12.88% | 0.000000161625 | R$ 60,548,438
R$ 1,179,802,784 | 0.01%
0.01% | 21,315,000,000 | 289
2024-04-03 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.05 | -1.61%
-13.63% | 0.000000161227 | R$ 77,766,013
R$ 1,145,023,227 | 0.01%
0.01% | 21,315,000,000 | 292
2024-04-02 | R$ 0.06 | R$ 0.06 | R$ 0.05 | R$ 0.05 | -7.60%
-13.20% | 0.000000163637 | R$ 108,694,221
R$ 1,158,464,408 | 0.01%
0.01% | 21,315,000,000 | 286
2024-04-01 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -8.15%
-0.26% | 0.000000168026 | R$ 129,728,067
R$ 1,253,247,211 | 0.01%
0.01% | 21,315,000,000 | 281
2024-03-31 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.06 | 3.12%
14.20% | 0.000000179891 | R$ 80,733,451
R$ 1,364,551,682 | 0.01%
0.01% | 21,315,000,000 | 281
2024-03-30 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -1.97%
15.55% | 0.000000177464 | R$ 76,117,056
R$ 1,323,203,488 | 0.01%
0.01% | 21,315,000,000 | 277
2024-03-29 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 0.17%
22.52% | 0.000000180835 | R$ 121,992,507
R$ 1,349,866,784 | 0.01%
0.01% | 21,315,000,000 | 279
2024-03-28 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 2.48%
17.97% | 0.000000177857 | R$ 106,172,615
R$ 1,341,110,388 | 0.01%
0.01% | 21,315,000,000 | 278
2024-03-27 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -0.14%
14.65% | 0.000000178386 | R$ 196,509,721
R$ 1,302,525,495 | 0.02%
0.01% | 21,315,000,000 | 282
2024-03-26 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 6.32%
28.96% | 0.000000177913 | R$ 189,944,801
R$ 1,325,461,571 | 0.02%
0.01% | 21,315,000,000 | 291
2024-03-25 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 4.74%
5.71% | 0.000000166836 | R$ 84,094,411
R$ 1,243,462,795 | 0.01%
0.01% | 21,315,000,000 | 287
2024-03-24 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.06 | 4.29%
-5.37% | 0.000000167265 | R$ 67,294,926
R$ 1,187,196,208 | 0.01%
0.01% | 21,315,000,000 | 288
2024-03-23 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 3.93%
-5.77% | 0.000000165358 | R$ 68,697,967
R$ 1,142,306,989 | 0.01%
0.01% | 21,315,000,000 | 293
2024-03-22 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.05 | -3.54%
-16.69% | 0.000000163564 | R$ 272,172,452
R$ 1,093,085,327 | 0.03%
0.01% | 21,315,000,000 | 293
2024-03-21 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -0.11%
-19.57% | 0.000000163343 | R$ 114,095,363
R$ 1,134,787,932 | 0.01%
0.01% | 21,315,000,000 |
|
IOST (IOST)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s