CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,597,355,242,752 ||| Volume (24h): R$ 690,119,353,124 ||| Número de Moedas: 691

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
264 Lisk (LSK)R$ 9.39
$1.82		-3.25%
29.72%		 0.0000272284R$ 113,956,845 
R$ 1,210,838,796 		0.02%
0.01% 		 128,900,445 
144,818,773 		$11.90
$13.37
LSK Lisk =
BRL

LSK/AUD - A$ 2.81
LSK/BGN - 3.34 лв.
LSK/BRL - R$ 9.39
LSK/CAD - C$ 2.49
LSK/CHF - Fr. 1.66
LSK/CNY - CN¥ 13.17
LSK/CZK - Kč 43.11
LSK/DKK - kr. 12.73
LSK/EUR - € 1.71
LSK/GBP - £ 1.47
LSK/HKD - HK$ 14.25
LSK/HRK - kn 12.87
LSK/HUF - Ft 672.07
LSK/IDR - Rp 29,504
LSK/ILS - ₪ 6.87
LSK/INR - ₹ 151.51
LSK/JPY - ¥ 281.35
LSK/KRW - ₩ 2,503.09
LSK/MXN - Mex$ 31.12
LSK/MYR - RM 8.69
LSK/NOK - kr 19.97
LSK/NZD - NZ$ 3.07
LSK/PHP - ₱ 104.35
LSK/PLN - zł 7.36
LSK/RON - lei 8.49
LSK/RUB - ₽ 169.12
LSK/SEK - kr 19.77
LSK/SGD - S$ 2.47
LSK/THB - ฿ 67.26
LSK/TRY - ₺ 59.30
LSK/USD - $ 1.82
LSK/ZAR - R 34.90
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
264
2024-04-23		R$ 9.73R$ 9.73R$ 9.39R$ 9.39-3.25%
29.72%		 0.0000272284R$ 113,956,845 
R$ 1,210,838,796 		0.02%
0.01%		  128,900,445 
256
2024-04-22		R$ 9.62R$ 9.98R$ 9.52R$ 9.854.77%
35.35%		 0.0000282921R$ 200,713,809 
R$ 1,269,553,438 		0.03%
0.01%		  128,900,445 
257
2024-04-21		R$ 9.24R$ 9.40R$ 9.19R$ 9.400.83%
29.17%		 0.0000277384R$ 161,089,708 
R$ 1,211,902,821 		0.03%
0.01%		  128,900,445 
261
2024-04-20		R$ 9.08R$ 9.28R$ 8.95R$ 9.170.12%
28.46%		 0.0000272464R$ 133,675,443 
R$ 1,182,119,698 		0.02%
0.01%		  128,900,445 
253
2024-04-19		R$ 9.33R$ 9.33R$ 8.60R$ 9.259.61%
11.25%		 0.0000274006R$ 525,532,270 
R$ 1,192,296,554 		0.05%
0.01%		  128,900,445 
268
2024-04-18		R$ 7.38R$ 8.42R$ 7.35R$ 8.4212.10%
-14.12%		 0.0000253016R$ 141,792,701 
R$ 1,085,983,379 		0.02%
0.01%		  128,900,445 
286
2024-04-17		R$ 7.58R$ 7.67R$ 7.41R$ 7.58-0.50%
-23.40%		 0.0000232665R$ 62,658,312 
R$ 977,565,941 		0.01%
0.01%		  128,900,445 
287
2024-04-16		R$ 7.24R$ 7.53R$ 7.11R$ 7.534.37%
-23.32%		 0.0000226743R$ 168,803,873 
R$ 970,579,221 		0.02%
0.01%		  128,900,445 
289
2024-04-15		R$ 7.55R$ 7.82R$ 6.98R$ 7.12-0.02%
-30.51%		 0.0000219606R$ 72,839,823 
R$ 917,959,942 		0.01%
0.01%		  128,900,445 
296
2024-04-14		R$ 7.04R$ 7.43R$ 6.94R$ 7.129.04%
-27.90%		 0.0000218371R$ 93,423,786 
R$ 918,141,939 		0.01%
0.01%		  128,900,445 
292
2024-04-13		R$ 8.11R$ 8.11R$ 6.53R$ 6.53-19.54%
-35.57%		 0.0000202904R$ 129,587,317 
R$ 841,986,959 		0.01%
0.01%		  128,900,445 
290
2024-04-12		R$ 9.55R$ 9.55R$ 7.53R$ 7.96-17.14%
-22.21%		 0.0000233184R$ 131,907,182 
R$ 1,025,658,632 		0.01%
0.01%		  128,900,445 
283
2024-04-11		R$ 9.58R$ 9.78R$ 9.48R$ 9.530.44%
-2.51%		 0.0000267812R$ 92,518,883 
R$ 1,228,538,020 		0.01%
0.01%		  128,900,445 
292
2024-04-10		R$ 9.44R$ 9.44R$ 9.08R$ 9.38-1.59%
-0.79%		 0.0000265445R$ 69,310,817 
R$ 1,209,035,232 		0.01%
0.01%		  128,900,445 
291
2024-04-09		R$ 9.97R$ 9.97R$ 9.51R$ 9.52-5.41%
6.21%		 0.0000273574R$ 99,877,958 
R$ 1,226,733,893 		0.01%
0.01%		  128,900,445 
282
2024-04-08		R$ 9.79R$ 10.16R$ 9.49R$ 10.163.98%
5.89%		 0.0000279501R$ 126,194,598 
R$ 1,309,238,989 		0.01%
0.01%		  128,900,445 
283
2024-04-07		R$ 10.05R$ 10.05R$ 9.75R$ 9.78-2.56%
-2.94%		 0.000027945R$ 73,846,271 
R$ 1,260,359,809 		0.01%
0.01%		  128,900,445 
270
2024-04-06		R$ 10.27R$ 10.27R$ 9.89R$ 10.07-0.94%
2.27%		 0.0000287713R$ 98,851,380 
R$ 1,297,503,089 		0.02%
0.01%		  128,900,445 
264
2024-04-05		R$ 9.87R$ 10.39R$ 9.68R$ 10.134.37%
1.85%		 0.0000296319R$ 569,301,503 
R$ 1,306,294,567 		0.06%
0.01%		  128,900,445 
280
2024-04-04		R$ 9.53R$ 9.93R$ 9.21R$ 9.722.22%
-5.02%		 0.0000283933R$ 397,849,946 
R$ 1,253,387,006 		0.04%
0.01%		  128,900,445 
278
2024-04-03		R$ 9.00R$ 9.70R$ 9.00R$ 9.494.29%
-5.83%		 0.0000284904R$ 130,994,237 
R$ 1,223,612,485 		0.01%
0.01%		  128,900,445 
291
2024-04-02		R$ 9.57R$ 9.57R$ 8.84R$ 9.02-5.35%
-16.17%		 0.0000271678R$ 76,283,918 
R$ 1,163,120,510 		0.01%
0.01%		  128,900,445 
290
2024-04-01		R$ 10.04R$ 10.04R$ 9.28R$ 9.51-4.81%
-7.03%		 0.0000271904R$ 70,165,813 
R$ 1,226,436,729 		0.01%
0.01%		  128,900,445 
288
2024-03-31		R$ 9.78R$ 10.05R$ 9.78R$ 9.992.56%
-1.63%		 0.0000280723R$ 31,031,913 
R$ 1,287,738,480 		0.00%
0.01%		  128,900,445 
290
2024-03-30		R$ 10.08R$ 10.41R$ 9.74R$ 9.74-2.66%
7.55%		 0.0000278472R$ 64,945,816 
R$ 1,255,647,465 		0.01%
0.01%		  128,900,445 
285
2024-03-29		R$ 10.16R$ 10.16R$ 9.86R$ 10.01-1.76%
16.95%		 0.0000285776R$ 69,963,839 
R$ 1,290,044,776 		0.01%
0.01%		  128,900,445 
285
2024-03-28		R$ 9.92R$ 10.19R$ 9.69R$ 10.131.61%
13.88%		 0.0000286473R$ 127,726,513 
R$ 1,306,314,364 		0.01%
0.01%		  128,900,445 
286
2024-03-27		R$ 10.47R$ 10.47R$ 9.78R$ 9.90-5.90%
12.04%		 0.0000289119R$ 205,666,604 
R$ 1,276,650,884 		0.02%
0.01%		  128,900,445 
273
2024-03-26		R$ 10.12R$ 10.66R$ 10.02R$ 10.543.85%
30.46%		 0.000030168R$ 460,120,385 
R$ 1,359,173,498 		0.04%
0.01%		  128,900,445 
280
2024-03-25		R$ 10.03R$ 10.29R$ 10.03R$ 10.17-0.04%
9.03%		 0.0000290793R$ 597,236,007 
R$ 1,310,680,746 		0.06%
0.01%		  128,900,445 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s