CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,101,011,734,173 ||| Volume (24h): R$ 1,130,826,571,362 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
41 Maker (MKR)R$ 15,545.09
$2,964.81		-3.32%
3.73%		 0.0461594R$ 662,528,885 
R$ 14,374,837,766 		0.06%
0.11% 		 924,717 
977,631 		$139.26
$147.23
MKR Maker =
BRL

MKR/AUD - A$ 4,652.44
MKR/BGN - 5,444.81 лв.
MKR/BRL - R$ 15,545.09
MKR/CAD - C$ 4,089.96
MKR/CHF - Fr. 2,685.12
MKR/CNY - CN¥ 21,473.82
MKR/CZK - Kč 70,651.42
MKR/DKK - kr. 20,831.94
MKR/EUR - € 2,792.15
MKR/GBP - £ 2,391.92
MKR/HKD - HK$ 23,211.76
MKR/HRK - kn 20,991.33
MKR/HUF - Ft 1,105,251.52
MKR/IDR - Rp 48,273,036
MKR/ILS - ₪ 11,247.18
MKR/INR - ₹ 248,164.97
MKR/JPY - ¥ 456,349.48
MKR/KRW - ₩ 4,121,145.20
MKR/MXN - Mex$ 51,992.39
MKR/MYR - RM 14,198.42
MKR/NOK - kr 32,829.64
MKR/NZD - NZ$ 5,057.55
MKR/PHP - ₱ 170,821.98
MKR/PLN - zł 12,187.71
MKR/RON - lei 13,892.21
MKR/RUB - ₽ 279,136.27
MKR/SEK - kr 32,698.30
MKR/SGD - S$ 4,048.39
MKR/THB - ฿ 109,257.70
MKR/TRY - ₺ 99,334.18
MKR/USD - $ 2,964.81
MKR/ZAR - R 57,193.26
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
41
2024-04-19		R$ 15,723.88R$ 15,953.22R$ 14,938.09R$ 15,545.09-3.32%
3.73%		 0.0461594R$ 662,528,885 
R$ 14,374,837,766 		0.06%
0.11%		  924,717 
41
2024-04-18		R$ 16,497.78R$ 16,965.13R$ 15,717.01R$ 15,717.01-4.59%
-10.67%		 0.0473221R$ 623,902,244 
R$ 14,533,799,632 		0.07%
0.11%		  924,717 
37
2024-04-17		R$ 17,261.92R$ 17,407.54R$ 16,490.14R$ 16,639.61-3.70%
-5.61%		 0.0513127R$ 675,651,430 
R$ 15,386,941,624 		0.07%
0.12%		  924,717 
37
2024-04-16		R$ 15,956.82R$ 17,223.25R$ 15,643.63R$ 16,947.086.16%
-3.79%		 0.0512671R$ 778,649,594 
R$ 15,671,127,997 		0.07%
0.12%		  924,710 
38
2024-04-15		R$ 15,597.30R$ 16,528.88R$ 15,434.47R$ 15,758.690.71%
-17.86%		 0.0484925R$ 690,553,443 
R$ 14,572,213,663 		0.06%
0.12%		  924,710 
42
2024-04-14		R$ 14,333.97R$ 15,791.29R$ 14,061.41R$ 15,647.569.01%
-16.00%		 0.0464715R$ 782,388,298 
R$ 14,469,432,205 		0.06%
0.11%		  924,710 
41
2024-04-13		R$ 15,078.13R$ 15,172.31R$ 12,925.70R$ 14,351.92-4.87%
-24.44%		 0.0436017R$ 888,618,997 
R$ 13,271,345,930 		0.06%
0.11%		  924,710 
41
2024-04-12		R$ 17,137.45R$ 17,257.82R$ 13,722.93R$ 15,007.82-12.33%
-19.85%		 0.0438298R$ 748,431,175 
R$ 13,877,870,049 		0.06%
0.10%		  924,710 
42
2024-04-11		R$ 16,898.90R$ 17,348.28R$ 16,762.63R$ 17,034.050.83%
-15.24%		 0.0479463R$ 410,302,674 
R$ 15,751,551,326 		0.05%
0.11%		  924,710 
44
2024-04-10		R$ 17,004.84R$ 17,174.80R$ 16,612.43R$ 16,700.79-1.82%
-12.38%		 0.0472824R$ 504,124,179 
R$ 15,443,370,458 		0.05%
0.11%		  924,710 
43
2024-04-09		R$ 18,761.76R$ 18,808.19R$ 17,048.38R$ 17,071.55-9.36%
-9.52%		 0.0491049R$ 508,058,805 
R$ 15,784,696,534 		0.05%
0.11%		  924,621 
40
2024-04-08		R$ 18,402.26R$ 19,330.37R$ 17,816.21R$ 18,953.622.99%
-0.21%		 0.0523148R$ 530,764,785 
R$ 17,524,894,207 		0.06%
0.12%		  924,621 
40
2024-04-07		R$ 18,793.17R$ 18,924.73R$ 18,194.20R$ 18,436.82-1.93%
-7.22%		 0.0524411R$ 354,187,734 
R$ 17,047,058,204 		0.06%
0.12%		  924,621 
40
2024-04-06		R$ 18,646.05R$ 19,090.76R$ 18,598.83R$ 18,799.710.91%
-1.01%		 0.0537969R$ 336,797,845 
R$ 17,382,609,426 		0.06%
0.13%		  924,621 
38
2024-04-05		R$ 20,060.92R$ 20,138.83R$ 18,510.10R$ 18,603.13-7.28%
0.08%		 0.0541116R$ 572,074,767 
R$ 17,200,834,864 		0.06%
0.13%		  924,621 
36
2024-04-04		R$ 19,172.90R$ 20,478.84R$ 18,841.40R$ 19,989.884.22%
9.10%		 0.0578699R$ 706,316,826 
R$ 18,483,061,384 		0.08%
0.14%		  924,621 
37
2024-04-03		R$ 19,010.01R$ 19,603.34R$ 18,670.89R$ 19,277.141.34%
15.47%		 0.0575666R$ 698,040,295 
R$ 17,823,841,421 		0.07%
0.13%		  924,610 
37
2024-04-02		R$ 18,913.93R$ 19,755.06R$ 18,065.06R$ 18,980.61-0.03%
16.77%		 0.0573423R$ 1,159,519,641 
R$ 17,549,634,782 		0.09%
0.13%		  924,610 
41
2024-04-01		R$ 19,729.64R$ 19,857.81R$ 18,145.19R$ 18,834.31-4.25%
14.12%		 0.0538445R$ 710,217,012 
R$ 17,414,105,847 		0.07%
0.13%		  924,594 
41
2024-03-31		R$ 18,780.26R$ 20,278.95R$ 18,661.09R$ 19,672.764.64%
24.30%		 0.055048R$ 715,320,756 
R$ 18,187,330,203 		0.11%
0.13%		  924,494 
40
2024-03-30		R$ 18,414.70R$ 19,053.03R$ 18,414.70R$ 18,800.172.02%
22.21%		 0.0537785R$ 543,571,244 
R$ 17,380,617,209 		0.09%
0.12%		  924,494 
43
2024-03-29		R$ 18,218.03R$ 19,436.59R$ 17,572.91R$ 18,429.141.08%
17.77%		 0.0525624R$ 1,087,358,679 
R$ 17,037,639,620 		0.13%
0.12%		  924,494 
44
2024-03-28		R$ 16,435.19R$ 18,338.14R$ 16,435.19R$ 18,145.1610.31%
7.74%		 0.0514093R$ 849,694,646 
R$ 16,774,813,888 		0.09%
0.12%		  924,479 
44
2024-03-27		R$ 16,000.65R$ 16,512.66R$ 15,619.45R$ 16,402.112.49%
8.35%		 0.0474579R$ 613,717,772 
R$ 15,163,429,196 		0.06%
0.11%		  924,479 
48
2024-03-26		R$ 16,399.27R$ 16,641.57R$ 15,931.13R$ 15,997.95-2.30%
15.29%		 0.0458926R$ 466,316,529 
R$ 14,789,756,476 		0.05%
0.11%		  924,479 
45
2024-03-25		R$ 15,768.00R$ 16,844.49R$ 15,639.44R$ 16,462.924.30%
7.71%		 0.0470718R$ 498,548,777 
R$ 15,218,072,800 		0.05%
0.11%		  924,385 
46
2024-03-24		R$ 15,288.37R$ 15,786.31R$ 15,179.41R$ 15,786.312.87%
-3.66%		 0.046893R$ 350,345,730 
R$ 14,592,628,793 		0.05%
0.11%		  924,385 
44
2024-03-23		R$ 15,618.90R$ 15,724.46R$ 15,306.87R$ 15,346.75-1.67%
8.10%		 0.0476998R$ 356,754,773 
R$ 14,186,290,559 		0.05%
0.11%		  924,385 
44
2024-03-22		R$ 16,817.23R$ 16,934.76R$ 15,288.62R$ 15,522.10-7.56%
10.71%		 0.0490566R$ 644,799,236 
R$ 14,348,388,799 		0.06%
0.11%		  924,385 
43
2024-03-21		R$ 15,109.96R$ 17,137.52R$ 14,790.03R$ 16,760.7110.93%
16.11%		 0.0515093R$ 917,810,618 
R$ 15,493,372,247 		0.08%
0.12%		  924,385 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s