CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,187,783,889,500 ||| Volume (24h): R$ 818,429,169,196 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
49 Monero (XMR)R$ 621.35
$120.72		0.30%
3.05%		 0.00186768R$ 207,749,211 
R$ 11,450,434,209 		0.03%
0.09% 		 18,428,368 $112.98
XMR Monero =
BRL

XMR/AUD - A$ 185.53
XMR/BGN - 220.51 лв.
XMR/BRL - R$ 621.35
XMR/CAD - C$ 165.32
XMR/CHF - Fr. 110.38
XMR/CNY - CN¥ 874.80
XMR/CZK - Kč 2,846.43
XMR/DKK - kr. 840.93
XMR/EUR - € 112.73
XMR/GBP - £ 96.83
XMR/HKD - HK$ 945.19
XMR/HRK - kn 854.70
XMR/HUF - Ft 44,401.29
XMR/IDR - Rp 1,957,611
XMR/ILS - ₪ 456.17
XMR/INR - ₹ 10,060.55
XMR/JPY - ¥ 18,763.32
XMR/KRW - ₩ 166,095.90
XMR/MXN - Mex$ 2,060.19
XMR/MYR - RM 577.45
XMR/NOK - kr 1,325.51
XMR/NZD - NZ$ 203.12
XMR/PHP - ₱ 6,986.49
XMR/PLN - zł 488.80
XMR/RON - lei 561.00
XMR/RUB - ₽ 11,247.27
XMR/SEK - kr 1,312.17
XMR/SGD - S$ 164.26
XMR/THB - ฿ 4,487.11
XMR/TRY - ₺ 3,933.05
XMR/USD - $ 120.72
XMR/ZAR - R 2,318.24
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
49
2024-04-25		R$ 613.16R$ 625.89R$ 602.31R$ 621.350.30%
3.05%		 0.00186768R$ 207,749,211 
R$ 11,450,434,209 		0.03%
0.09%		  18,428,368 
48
2024-04-24		R$ 624.22R$ 626.95R$ 607.91R$ 610.15-2.00%
1.53%		 0.00184931R$ 192,807,644 
R$ 11,243,943,607 		0.02%
0.09%		  18,427,978 
48
2024-04-23		R$ 625.87R$ 640.95R$ 620.91R$ 627.200.16%
-0.83%		 0.00182794R$ 223,834,051 
R$ 11,557,765,030 		0.03%
0.09%		  18,427,550 
50
2024-04-22		R$ 620.74R$ 648.35R$ 620.74R$ 633.811.96%
-1.76%		 0.00181259R$ 260,871,026 
R$ 11,679,290,946 		0.04%
0.09%		  18,427,127 
48
2024-04-21		R$ 638.80R$ 654.23R$ 607.02R$ 621.99-2.29%
-2.49%		 0.00183087R$ 221,884,091 
R$ 11,461,209,069 		0.04%
0.09%		  18,426,691 
48
2024-04-20		R$ 609.04R$ 633.38R$ 607.23R$ 633.383.98%
4.95%		 0.00187551R$ 180,730,517 
R$ 11,670,848,351 		0.03%
0.09%		  18,426,264 
47
2024-04-19		R$ 610.46R$ 637.71R$ 580.93R$ 613.280.55%
-5.02%		 0.00182814R$ 286,940,569 
R$ 11,300,249,588 		0.02%
0.09%		  18,425,814 
46
2024-04-18		R$ 617.69R$ 623.06R$ 591.91R$ 608.86-0.66%
-12.80%		 0.00183322R$ 252,779,331 
R$ 11,218,540,215 		0.03%
0.09%		  18,425,382 
46
2024-04-17		R$ 644.19R$ 661.53R$ 614.99R$ 619.58-4.26%
-12.39%		 0.00191064R$ 297,218,807 
R$ 11,415,735,323 		0.03%
0.09%		  18,424,977 
47
2024-04-16		R$ 639.19R$ 641.38R$ 592.77R$ 634.44-0.80%
-8.34%		 0.00191928R$ 268,933,703 
R$ 11,689,348,272 		0.03%
0.09%		  18,424,535 
47
2024-04-15		R$ 622.18R$ 651.43R$ 602.74R$ 631.341.14%
-9.52%		 0.00194276R$ 277,390,452 
R$ 11,631,927,000 		0.02%
0.09%		  18,424,079 
47
2024-04-14		R$ 593.67R$ 630.82R$ 580.42R$ 624.225.10%
-7.17%		 0.00185387R$ 265,847,344 
R$ 11,500,427,033 		0.02%
0.09%		  18,423,680 
47
2024-04-13		R$ 630.59R$ 659.82R$ 541.09R$ 593.64-5.89%
-12.07%		 0.00180349R$ 251,673,999 
R$ 10,936,637,190 		0.02%
0.09%		  18,423,133 
48
2024-04-12		R$ 679.34R$ 686.32R$ 597.21R$ 627.08-7.68%
-3.02%		 0.00183137R$ 271,272,907 
R$ 11,552,570,218 		0.02%
0.09%		  18,422,740 
49
2024-04-11		R$ 675.66R$ 687.45R$ 669.22R$ 675.97-0.29%
1.25%		 0.00190269R$ 217,035,836 
R$ 12,453,069,077 		0.03%
0.09%		  18,422,370 
50
2024-04-10		R$ 668.82R$ 684.59R$ 653.50R$ 670.160.23%
3.89%		 0.00189733R$ 226,589,684 
R$ 12,345,662,707 		0.02%
0.09%		  18,421,923 
49
2024-04-09		R$ 688.63R$ 702.54R$ 655.41R$ 670.77-2.08%
9.33%		 0.0019294R$ 287,784,755 
R$ 12,356,522,842 		0.03%
0.09%		  18,421,517 
51
2024-04-08		R$ 664.06R$ 689.36R$ 659.66R$ 689.363.77%
10.33%		 0.00190273R$ 280,610,648 
R$ 12,698,663,629 		0.03%
0.09%		  18,421,067 
50
2024-04-07		R$ 668.09R$ 685.09R$ 652.42R$ 665.51-0.40%
2.43%		 0.00189296R$ 217,808,251 
R$ 12,259,119,930 		0.04%
0.09%		  18,420,635 
49
2024-04-06		R$ 642.22R$ 671.12R$ 642.16R$ 668.233.86%
2.27%		 0.00191218R$ 186,944,396 
R$ 12,308,850,757 		0.03%
0.09%		  18,420,206 
50
2024-04-05		R$ 665.88R$ 668.61R$ 635.65R$ 641.52-3.73%
-4.61%		 0.001866R$ 229,926,765 
R$ 11,816,568,760 		0.02%
0.09%		  18,419,778 
49
2024-04-04		R$ 649.91R$ 665.56R$ 643.06R$ 664.032.30%
-2.60%		 0.00192233R$ 314,993,609 
R$ 12,230,960,397 		0.03%
0.09%		  18,419,343 
50
2024-04-03		R$ 618.79R$ 656.71R$ 612.96R$ 652.435.47%
-6.66%		 0.00194835R$ 305,566,342 
R$ 12,017,184,804 		0.03%
0.09%		  18,418,940 
54
2024-04-02		R$ 622.98R$ 624.75R$ 591.89R$ 617.16-1.19%
-10.06%		 0.00186451R$ 298,102,621 
R$ 11,367,187,558 		0.02%
0.09%		  18,418,475 
56
2024-04-01		R$ 643.32R$ 648.28R$ 602.78R$ 619.57-3.67%
-13.04%		 0.00177124R$ 285,133,861 
R$ 11,411,177,001 		0.03%
0.08%		  18,418,061 
56
2024-03-31		R$ 647.41R$ 651.19R$ 639.64R$ 643.22-0.56%
-9.66%		 0.00179985R$ 209,254,823 
R$ 11,846,548,759 		0.03%
0.08%		  18,417,622 
54
2024-03-30		R$ 664.45R$ 669.47R$ 636.35R$ 647.57-2.87%
-7.13%		 0.00185239R$ 295,401,652 
R$ 11,926,388,033 		0.05%
0.09%		  18,417,187 
54
2024-03-29		R$ 677.44R$ 687.97R$ 650.44R$ 666.68-1.73%
-1.42%		 0.00190145R$ 250,530,654 
R$ 12,278,006,308 		0.03%
0.09%		  18,416,776 
53
2024-03-28		R$ 688.60R$ 697.36R$ 673.56R$ 675.18-1.87%
-2.10%		 0.00191294R$ 251,126,118 
R$ 12,434,351,970 		0.03%
0.09%		  18,416,344 
54
2024-03-27		R$ 672.70R$ 703.21R$ 668.91R$ 686.041.55%
-1.28%		 0.00198498R$ 339,941,386 
R$ 12,633,985,293 		0.03%
0.09%		  18,415,915 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s