CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,008,229,997,902 ||| Volume (24h): R$ 889,664,723,634 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
335 Nano (XNO)R$ 5.94
$1.15		-8.20%
11.21%		 0.000018198R$ 25,507,483 
R$ 792,008,844 		0.00%
0.01% 		 133,248,297 $7.81
XNO Nano =
BRL

XNO/AUD - A$ 1.77
XNO/BGN - 2.11 лв.
XNO/BRL - R$ 5.94
XNO/CAD - C$ 1.58
XNO/CHF - Fr. 1.06
XNO/CNY - CN¥ 8.37
XNO/CZK - Kč 27.23
XNO/DKK - kr. 8.04
XNO/EUR - € 1.08
XNO/GBP - £ 0.93
XNO/HKD - HK$ 9.04
XNO/HRK - kn 8.18
XNO/HUF - Ft 424.75
XNO/IDR - Rp 18,727
XNO/ILS - ₪ 4.36
XNO/INR - ₹ 96.24
XNO/JPY - ¥ 179.49
XNO/KRW - ₩ 1,588.89
XNO/MXN - Mex$ 19.71
XNO/MYR - RM 5.52
XNO/NOK - kr 12.68
XNO/NZD - NZ$ 1.94
XNO/PHP - ₱ 66.83
XNO/PLN - zł 4.68
XNO/RON - lei 5.37
XNO/RUB - ₽ 107.59
XNO/SEK - kr 12.55
XNO/SGD - S$ 1.57
XNO/THB - ฿ 42.92
XNO/TRY - ₺ 37.62
XNO/USD - $ 1.15
XNO/ZAR - R 22.18
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
335
2024-04-25		R$ 6.04R$ 6.04R$ 5.93R$ 5.94-8.20%
11.21%		 0.000018198R$ 25,507,483 
R$ 792,008,844 		0.00%
0.01%		  133,248,297 
338
2024-04-24		R$ 6.50R$ 6.66R$ 6.06R$ 6.06-5.75%
12.23%		 0.0000184293R$ 22,188,972 
R$ 807,897,541 		0.00%
0.01%		  133,248,297 
329
2024-04-23		R$ 6.46R$ 6.51R$ 6.40R$ 6.49-0.20%
20.90%		 0.0000189213R$ 16,541,680 
R$ 864,465,321 		0.00%
0.01%		  133,248,297 
329
2024-04-22		R$ 6.36R$ 6.58R$ 6.35R$ 6.583.08%
23.84%		 0.0000189018R$ 21,080,856 
R$ 876,793,705 		0.00%
0.01%		  133,248,297 
329
2024-04-21		R$ 6.22R$ 6.38R$ 6.22R$ 6.382.51%
15.00%		 0.0000188359R$ 19,854,064 
R$ 850,707,358 		0.00%
0.01%		  133,248,297 
338
2024-04-20		R$ 5.56R$ 6.20R$ 5.56R$ 6.2011.00%
16.85%		 0.0000184322R$ 29,524,128 
R$ 826,678,302 		0.00%
0.01%		  133,248,297 
341
2024-04-19		R$ 5.50R$ 5.71R$ 5.30R$ 5.683.55%
-9.54%		 0.0000168249R$ 22,292,257 
R$ 756,804,238 		0.00%
0.01%		  133,248,297 
343
2024-04-18		R$ 5.45R$ 5.54R$ 5.41R$ 5.48-1.95%
-21.92%		 0.0000164575R$ 19,560,863 
R$ 730,206,475 		0.00%
0.01%		  133,248,297 
337
2024-04-17		R$ 5.45R$ 5.63R$ 5.19R$ 5.571.33%
-24.92%		 0.0000170754R$ 31,821,901 
R$ 741,639,144 		0.00%
0.01%		  133,248,297 
345
2024-04-16		R$ 5.29R$ 5.43R$ 5.13R$ 5.433.04%
-28.90%		 0.0000163461R$ 18,526,050 
R$ 723,299,577 		0.00%
0.01%		  133,248,297 
349
2024-04-15		R$ 5.65R$ 5.75R$ 5.20R$ 5.20-4.28%
-34.51%		 0.0000160362R$ 19,533,801 
R$ 692,929,318 		0.00%
0.01%		  133,248,297 
336
2024-04-14		R$ 5.26R$ 5.57R$ 5.10R$ 5.439.09%
-29.29%		 0.0000166561R$ 19,674,225 
R$ 723,927,933 		0.00%
0.01%		  133,248,297 
342
2024-04-13		R$ 6.07R$ 6.15R$ 4.98R$ 4.98-18.72%
-30.91%		 0.0000154698R$ 21,974,575 
R$ 663,599,111 		0.00%
0.01%		  133,248,297 
329
2024-04-12		R$ 6.85R$ 6.98R$ 5.88R$ 6.13-10.50%
-13.99%		 0.0000179596R$ 28,271,665 
R$ 816,596,578 		0.00%
0.01%		  133,248,297 
333
2024-04-11		R$ 7.07R$ 7.12R$ 6.72R$ 6.81-4.22%
-5.53%		 0.0000191231R$ 18,050,177 
R$ 906,829,019 		0.00%
0.01%		  133,248,297 
332
2024-04-10		R$ 7.32R$ 7.36R$ 6.92R$ 7.02-5.03%
5.46%		 0.0000198768R$ 23,128,833 
R$ 935,875,439 		0.00%
0.01%		  133,248,297 
327
2024-04-09		R$ 7.79R$ 7.86R$ 7.40R$ 7.40-5.10%
7.74%		 0.0000212677R$ 17,140,605 
R$ 985,831,328 		0.00%
0.01%		  133,248,297 
320
2024-04-08		R$ 7.65R$ 7.86R$ 7.51R$ 7.844.13%
3.30%		 0.0000215855R$ 20,517,134 
R$ 1,045,212,487 		0.00%
0.01%		  133,248,297 
317
2024-04-07		R$ 7.14R$ 7.61R$ 7.14R$ 7.616.60%
-6.87%		 0.0000217354R$ 21,148,170 
R$ 1,013,362,748 		0.00%
0.01%		  133,248,297 
324
2024-04-06		R$ 7.02R$ 7.14R$ 7.02R$ 7.141.23%
-10.07%		 0.0000203942R$ 14,218,478 
R$ 950,742,131 		0.00%
0.01%		  133,248,297 
321
2024-04-05		R$ 7.18R$ 7.18R$ 6.79R$ 7.07-1.14%
-14.50%		 0.0000206744R$ 18,099,835 
R$ 942,153,750 		0.00%
0.01%		  133,248,297 
324
2024-04-04		R$ 6.72R$ 7.33R$ 6.64R$ 7.176.93%
-14.44%		 0.0000209235R$ 35,609,221 
R$ 954,798,369 		0.00%
0.01%		  133,248,297 
335
2024-04-03		R$ 6.89R$ 7.04R$ 6.71R$ 6.71-3.01%
-20.47%		 0.0000201412R$ 18,966,891 
R$ 894,205,304 		0.00%
0.01%		  133,248,297 
328
2024-04-02		R$ 7.53R$ 7.53R$ 6.85R$ 6.91-8.80%
-20.51%		 0.0000207991R$ 23,601,703 
R$ 920,493,477 		0.00%
0.01%		  133,248,297 
317
2024-04-01		R$ 8.14R$ 8.14R$ 7.46R$ 7.53-6.94%
-13.24%		 0.0000215116R$ 18,048,131 
R$ 1,003,018,766 		0.00%
0.01%		  133,248,297 
310
2024-03-31		R$ 7.83R$ 8.11R$ 7.83R$ 8.093.00%
-2.07%		 0.0000227328R$ 15,074,307 
R$ 1,077,981,108 		0.00%
0.01%		  133,248,297 
315
2024-03-30		R$ 8.28R$ 8.30R$ 7.85R$ 7.85-4.42%
-0.75%		 0.0000224534R$ 16,893,810 
R$ 1,046,589,710 		0.00%
0.01%		  133,248,297 
310
2024-03-29		R$ 8.34R$ 8.34R$ 8.17R$ 8.22-1.35%
9.33%		 0.0000234765R$ 15,616,718 
R$ 1,095,517,362 		0.00%
0.01%		  133,248,297 
312
2024-03-28		R$ 8.32R$ 8.71R$ 8.28R$ 8.29-0.69%
10.37%		 0.0000234369R$ 24,091,358 
R$ 1,104,765,920 		0.00%
0.01%		  133,248,297 
306
2024-03-27		R$ 8.52R$ 8.52R$ 8.25R$ 8.29-2.95%
9.22%		 0.0000242019R$ 20,419,680 
R$ 1,104,718,054 		0.00%
0.01%		  133,248,297 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s