Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,752,260,864,059 ||| Volume (24h): R$ 643,062,478,065 ||| Número de Moedas: 696
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 188 | NEM (XEM) | R$ 0.19 $0.04 | -4.97% -2.96% | 0.00000057964 | R$ 43,331,091 R$ 1,670,592,050 | 0.01% 0.01% | 8,999,999,999 | $16.58 | |
XEM/AUD - A$ 0.06 XEM/BGN - 0.07 лв. XEM/BRL - R$ 0.19 XEM/CAD - C$ 0.05 XEM/CHF - Fr. 0.03 XEM/CNY - CN¥ 0.26 XEM/CZK - Kč 0.85 XEM/DKK - kr. 0.25
XEM/EUR - € 0.03 XEM/GBP - £ 0.03 XEM/HKD - HK$ 0.28 XEM/HRK - kn 0.26 XEM/HUF - Ft 13.34 XEM/IDR - Rp 589 XEM/ILS - ₪ 0.14 XEM/INR - ₹ 3.03
XEM/JPY - ¥ 5.74 XEM/KRW - ₩ 50.00 XEM/MXN - Mex$ 0.62 XEM/MYR - RM 0.17 XEM/NOK - kr 0.40 XEM/NZD - NZ$ 0.06 XEM/PHP - ₱ 2.09 XEM/PLN - zł 0.15
XEM/RON - lei 0.17 XEM/RUB - ₽ 3.35 XEM/SEK - kr 0.40 XEM/SGD - S$ 0.05 XEM/THB - ฿ 1.34 XEM/TRY - ₺ 1.18 XEM/USD - $ 0.04 XEM/ZAR - R 0.68
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 188 2024-04-27 | R$ 0.19 | R$ 0.19 | R$ 0.19 | R$ 0.19 | -4.97% -2.96% | 0.00000057964 | R$ 43,331,091 R$ 1,670,592,050 | 0.01% 0.01% | 8,999,999,999 | 189 2024-04-26 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.20 | -3.85% 0.50% | 0.000000590391 | R$ 42,346,216 R$ 1,756,179,791 | 0.01% 0.01% | 8,999,999,999 | 185 2024-04-25 | R$ 0.20 | R$ 0.20 | R$ 0.20 | R$ 0.20 | -2.59% 8.74% | 0.000000607504 | R$ 56,200,691 R$ 1,821,965,676 | 0.01% 0.01% | 8,999,999,999 | 182 2024-04-24 | R$ 0.22 | R$ 0.22 | R$ 0.20 | R$ 0.20 | -4.51% 13.04% | 0.000000619683 | R$ 53,863,589 R$ 1,834,836,103 | 0.01% 0.01% | 8,999,999,999 | 183 2024-04-23 | R$ 0.21 | R$ 0.22 | R$ 0.21 | R$ 0.22 | 1.71% 15.63% | 0.000000627315 | R$ 39,347,076 R$ 1,935,814,618 | 0.01% 0.01% | 8,999,999,999 | 188 2024-04-22 | R$ 0.21 | R$ 0.21 | R$ 0.21 | R$ 0.21 | 1.91% 13.66% | 0.000000609657 | R$ 46,138,003 R$ 1,910,113,779 | 0.01% 0.01% | 8,999,999,999 | 188 2024-04-21 | R$ 0.21 | R$ 0.21 | R$ 0.21 | R$ 0.21 | -0.97% 8.96% | 0.0000006145 | R$ 50,243,698 R$ 1,874,542,626 | 0.01% 0.01% | 8,999,999,999 | 186 2024-04-20 | R$ 0.19 | R$ 0.21 | R$ 0.19 | R$ 0.21 | 7.72% 11.13% | 0.000000621081 | R$ 57,946,748 R$ 1,881,432,055 | 0.01% 0.01% | 8,999,999,999 | 187 2024-04-19 | R$ 0.19 | R$ 0.20 | R$ 0.18 | R$ 0.20 | 4.03% -9.80% | 0.000000584436 | R$ 63,887,254 R$ 1,775,614,105 | 0.01% 0.01% | 8,999,999,999 | 187 2024-04-18 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.19 | 2.37% -25.04% | 0.000000568832 | R$ 40,004,368 R$ 1,704,697,086 | 0.00% 0.01% | 8,999,999,999 | 187 2024-04-17 | R$ 0.19 | R$ 0.19 | R$ 0.18 | R$ 0.19 | -2.40% -28.00% | 0.000000570047 | R$ 41,255,062 R$ 1,672,300,268 | 0.00% 0.01% | 8,999,999,999 | 187 2024-04-16 | R$ 0.19 | R$ 0.19 | R$ 0.18 | R$ 0.19 | 1.36% -26.20% | 0.000000565102 | R$ 45,803,717 R$ 1,688,927,845 | 0.00% 0.01% | 8,999,999,999 | 183 2024-04-15 | R$ 0.20 | R$ 0.20 | R$ 0.18 | R$ 0.18 | -2.30% -30.15% | 0.000000563556 | R$ 53,865,986 R$ 1,644,771,716 | 0.00% 0.01% | 8,999,999,999 | 184 2024-04-14 | R$ 0.19 | R$ 0.20 | R$ 0.18 | R$ 0.19 | 11.18% -24.48% | 0.000000573491 | R$ 81,359,497 R$ 1,683,563,241 | 0.01% 0.01% | 8,999,999,999 | 186 2024-04-13 | R$ 0.22 | R$ 0.22 | R$ 0.17 | R$ 0.17 | -21.15% -30.10% | 0.000000522648 | R$ 119,151,171 R$ 1,514,299,467 | 0.01% 0.01% | 8,999,999,999 | 179 2024-04-12 | R$ 0.25 | R$ 0.27 | R$ 0.20 | R$ 0.21 | -14.05% -10.86% | 0.000000623497 | R$ 183,989,956 R$ 1,914,814,341 | 0.01% 0.01% | 8,999,999,999 | 180 2024-04-11 | R$ 0.25 | R$ 0.25 | R$ 0.24 | R$ 0.25 | -0.61% 4.72% | 0.000000690759 | R$ 40,595,819 R$ 2,212,450,073 | 0.01% 0.02% | 8,999,999,999 | 182 2024-04-10 | R$ 0.24 | R$ 0.24 | R$ 0.23 | R$ 0.24 | -0.33% 9.28% | 0.000000691898 | R$ 45,520,352 R$ 2,200,368,050 | 0.00% 0.02% | 8,999,999,999 | 182 2024-04-09 | R$ 0.26 | R$ 0.26 | R$ 0.25 | R$ 0.25 | -4.07% 9.97% | 0.000000708404 | R$ 49,087,382 R$ 2,217,913,667 | 0.01% 0.02% | 8,999,999,999 | 183 2024-04-08 | R$ 0.25 | R$ 0.26 | R$ 0.24 | R$ 0.26 | 6.06% 6.91% | 0.00000071556 | R$ 56,106,081 R$ 2,340,293,346 | 0.01% 0.02% | 8,999,999,999 | 186 2024-04-07 | R$ 0.24 | R$ 0.25 | R$ 0.24 | R$ 0.25 | 2.90% -5.57% | 0.000000700678 | R$ 32,473,439 R$ 2,206,463,916 | 0.01% 0.02% | 8,999,999,999 | 184 2024-04-06 | R$ 0.24 | R$ 0.24 | R$ 0.24 | R$ 0.24 | 1.00% -6.43% | 0.000000684877 | R$ 22,344,794 R$ 2,156,503,415 | 0.00% 0.02% | 8,999,999,999 | 185 2024-04-05 | R$ 0.24 | R$ 0.24 | R$ 0.22 | R$ 0.24 | 1.87% -8.85% | 0.000000694231 | R$ 40,550,294 R$ 2,136,847,359 | 0.00% 0.02% | 8,999,999,999 | 187 2024-04-04 | R$ 0.22 | R$ 0.24 | R$ 0.22 | R$ 0.23 | 3.72% -11.65% | 0.000000681757 | R$ 35,338,360 R$ 2,101,296,448 | 0.00% 0.02% | 8,999,999,999 | 188 2024-04-03 | R$ 0.23 | R$ 0.23 | R$ 0.22 | R$ 0.23 | -0.91% -14.74% | 0.000000674856 | R$ 40,351,257 R$ 2,036,320,327 | 0.00% 0.02% | 8,999,999,999 | 187 2024-04-02 | R$ 0.24 | R$ 0.24 | R$ 0.22 | R$ 0.23 | -6.76% -16.59% | 0.000000678953 | R$ 159,647,154 R$ 2,029,540,702 | 0.01% 0.02% | 8,999,999,999 | 186 2024-04-01 | R$ 0.26 | R$ 0.26 | R$ 0.24 | R$ 0.24 | -6.33% -6.73% | 0.000000689193 | R$ 63,709,216 R$ 2,170,491,354 | 0.01% 0.02% | 8,999,999,999 | 183 2024-03-31 | R$ 0.25 | R$ 0.26 | R$ 0.25 | R$ 0.26 | 1.49% 4.10% | 0.000000722946 | R$ 35,328,644 R$ 2,315,497,070 | 0.01% 0.02% | 8,999,999,999 | 179 2024-03-30 | R$ 0.26 | R$ 0.26 | R$ 0.25 | R$ 0.25 | -2.54% 5.93% | 0.000000724714 | R$ 39,588,443 R$ 2,281,608,328 | 0.01% 0.02% | 8,999,999,999 | 176 2024-03-29 | R$ 0.26 | R$ 0.27 | R$ 0.26 | R$ 0.26 | -1.06% 14.01% | 0.000000742938 | R$ 54,856,591 R$ 2,341,635,089 | 0.01% 0.02% | 8,999,999,999 |
|