CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,952,722,502,362 ||| Volume (24h): R$ 1,162,392,523,942 ||| Número de Moedas: 654

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
95 Neo (NEO)R$ 79.30
$15.89
-1.60%
5.87%
 0.000225112R$ 213,536,794 
R$ 5,593,874,212 
0.02%
0.04%
 70,538,831 
100,000,000 
$56.98
$80.78
NEO Neo =
BRL

NEO/AUD - A$ 24.30
NEO/BGN - 28.70 лв.
NEO/BRL - R$ 79.30
NEO/CAD - C$ 21.57
NEO/CHF - Fr. 14.37
NEO/CNY - CN¥ 114.81
NEO/CZK - 371.76
NEO/DKK - kr. 109.47
NEO/EUR - 14.68
NEO/GBP - £ 12.58
NEO/HKD - HK$ 124.31
NEO/HRK - kn 109.34
NEO/HUF - Ft 5,796.68
NEO/IDR - Rp 252,243
NEO/ILS - 58.41
NEO/INR - 1,324.18
NEO/JPY - ¥ 2,404.74
NEO/KRW - 21,392.62
NEO/MXN - Mex$ 262.97
NEO/MYR - RM 75.19
NEO/NOK - kr 171.36
NEO/NZD - NZ$ 26.49
NEO/PHP - 893.91
NEO/PLN - 63.33
NEO/RON - lei 72.99
NEO/RUB - 1,468.76
NEO/SEK - kr 168.79
NEO/SGD - S$ 21.41
NEO/THB - ฿ 578.04
NEO/TRY - 513.29
NEO/USD - $ 15.89
NEO/ZAR - R 300.79
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
95
2024-03-28
R$ 78.36R$ 80.60R$ 76.72R$ 79.30-1.60%
5.87%
 0.000225112R$ 213,536,794 
R$ 5,593,874,212 
0.02%
0.04%
 70,538,831 
93
2024-03-27
R$ 80.76R$ 82.27R$ 77.49R$ 78.00-3.18%
6.29%
 0.000225674R$ 229,212,349 
R$ 5,501,772,576 
0.02%
0.04%
 70,538,831 
94
2024-03-26
R$ 78.09R$ 81.64R$ 78.09R$ 80.543.33%
20.94%
 0.000231041R$ 241,652,417 
R$ 5,681,183,088 
0.02%
0.04%
 70,538,831 
94
2024-03-25
R$ 76.01R$ 79.92R$ 75.42R$ 78.373.13%
5.39%
 0.000224077R$ 194,173,729 
R$ 5,528,056,542 
0.02%
0.04%
 70,538,831 
94
2024-03-24
R$ 73.22R$ 76.13R$ 73.08R$ 76.013.55%
-1.65%
 0.000225774R$ 222,466,292 
R$ 5,361,355,628 
0.03%
0.04%
 70,538,831 
93
2024-03-23
R$ 71.85R$ 74.69R$ 71.30R$ 73.412.25%
-1.31%
 0.000228169R$ 154,252,575 
R$ 5,178,264,858 
0.02%
0.04%
 70,538,831 
95
2024-03-22
R$ 74.09R$ 74.97R$ 69.80R$ 71.43-3.55%
-11.50%
 0.000225741R$ 195,316,657 
R$ 5,038,375,613 
0.02%
0.04%
 70,538,831 
93
2024-03-21
R$ 73.26R$ 75.28R$ 71.94R$ 73.930.94%
-13.86%
 0.000227212R$ 205,007,976 
R$ 5,215,149,738 
0.02%
0.04%
 70,538,831 
92
2024-03-20
R$ 67.08R$ 74.22R$ 64.83R$ 74.2210.20%
-18.39%
 0.000217261R$ 261,217,320 
R$ 5,235,301,066 
0.02%
0.04%
 70,538,831 
95
2024-03-19
R$ 75.06R$ 75.06R$ 65.73R$ 67.19-10.15%
-24.58%
 0.00021559R$ 295,751,299 
R$ 4,739,309,366 
0.02%
0.04%
 70,538,831 
93
2024-03-18
R$ 77.10R$ 77.35R$ 72.36R$ 74.51-2.89%
-17.93%
 0.000220242R$ 205,450,267 
R$ 5,255,670,656 
0.02%
0.04%
 70,538,831 
94
2024-03-17
R$ 74.20R$ 77.74R$ 70.87R$ 76.994.06%
-9.16%
 0.000225648R$ 239,174,845 
R$ 5,431,048,158 
0.02%
0.04%
 70,538,831 
96
2024-03-16
R$ 80.97R$ 81.24R$ 73.30R$ 74.27-8.37%
-14.44%
 0.000227323R$ 255,623,850 
R$ 5,238,619,374 
0.02%
0.04%
 70,538,831 
95
2024-03-15
R$ 86.21R$ 87.17R$ 75.65R$ 80.92-6.28%
-6.41%
 0.000232878R$ 441,525,323 
R$ 5,707,701,456 
0.02%
0.04%
 70,538,831 
96
2024-03-14
R$ 90.06R$ 90.46R$ 81.70R$ 85.95-4.26%
-1.27%
 0.000242066R$ 382,953,245 
R$ 6,062,729,631 
0.02%
0.04%
 70,538,831 
95
2024-03-13
R$ 88.40R$ 91.10R$ 87.20R$ 89.822.26%
5.32%
 0.000247219R$ 358,481,934 
R$ 6,335,856,027 
0.03%
0.04%
 70,538,831 
93
2024-03-12
R$ 90.39R$ 90.53R$ 82.66R$ 88.03-2.77%
7.60%
 0.000247286R$ 374,172,448 
R$ 6,209,653,018 
0.02%
0.04%
 70,538,831 
91
2024-03-11
R$ 84.72R$ 90.83R$ 82.05R$ 90.637.04%
-0.24%
 0.000252062R$ 489,859,635 
R$ 6,392,770,960 
0.03%
0.04%
 70,538,831 
93
2024-03-10
R$ 86.32R$ 88.30R$ 83.07R$ 84.61-2.23%
4.09%
 0.000246146R$ 299,094,496 
R$ 5,968,412,974 
0.03%
0.04%
 70,538,831 
93
2024-03-09
R$ 86.31R$ 87.79R$ 85.12R$ 86.540.32%
2.12%
 0.00025368R$ 299,202,511 
R$ 6,104,344,953 
0.04%
0.04%
 70,538,831 
91
2024-03-08
R$ 87.29R$ 88.05R$ 82.58R$ 85.48-1.12%
12.12%
 0.000253489R$ 383,792,300 
R$ 6,029,951,096 
0.03%
0.04%
 70,538,831 
91
2024-03-07
R$ 85.00R$ 87.86R$ 82.21R$ 86.622.09%
22.85%
 0.00026141R$ 412,086,068 
R$ 6,109,961,411 
0.03%
0.05%
 70,538,831 
88
2024-03-06
R$ 81.14R$ 85.39R$ 77.63R$ 85.084.41%
27.90%
 0.000259342R$ 426,185,303 
R$ 6,001,170,170 
0.02%
0.05%
 70,538,831 
85
2024-03-05
R$ 89.81R$ 93.42R$ 72.12R$ 81.28-9.86%
24.05%
 0.000256001R$ 1,118,478,966 
R$ 5,733,264,007 
0.04%
0.05%
 70,538,831 
82
2024-03-04
R$ 81.38R$ 94.46R$ 79.13R$ 90.1211.33%
38.32%
 0.000266292R$ 1,552,742,886 
R$ 6,357,297,872 
0.09%
0.05%
 70,538,831 
88
2024-03-03
R$ 84.09R$ 85.90R$ 78.29R$ 80.87-4.08%
27.32%
 0.000258648R$ 561,887,828 
R$ 5,704,158,391 
0.06%
0.05%
 70,538,831 
86
2024-03-02
R$ 76.55R$ 84.14R$ 76.54R$ 83.849.33%
32.99%
 0.000272792R$ 630,972,863 
R$ 5,913,810,347 
0.07%
0.05%
 70,538,831 
89
2024-03-01
R$ 70.72R$ 81.16R$ 70.54R$ 76.798.34%
23.97%
 0.000247358R$ 769,893,492 
R$ 5,416,968,677 
0.08%
0.04%
 70,538,831 
87
2024-02-29
R$ 66.59R$ 75.87R$ 66.59R$ 70.856.29%
14.15%
 0.000232626R$ 777,514,281 
R$ 4,997,333,478 
0.05%
0.04%
 70,538,831 
91
2024-02-28
R$ 65.60R$ 70.27R$ 62.10R$ 66.191.27%
8.64%
 0.000214472R$ 478,580,603 
R$ 4,668,741,577 
0.03%
0.04%
 70,538,831