CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,754,857,291,721 ||| Volume (24h): R$ 1,020,260,340,244 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
149 Qtum (QTUM)R$ 20.78
$3.96		5.37%
-21.76%		 0.0000640557R$ 500,632,554 
R$ 2,176,852,984 		0.05%
0.02% 		 104,755,842 
107,822,406 		$21.09
$21.71
QTUM Qtum =
BRL

QTUM/AUD - A$ 6.22
QTUM/BGN - 7.28 лв.
QTUM/BRL - R$ 20.78
QTUM/CAD - C$ 5.47
QTUM/CHF - Fr. 3.59
QTUM/CNY - CN¥ 28.71
QTUM/CZK - Kč 94.44
QTUM/DKK - kr. 27.85
QTUM/EUR - € 3.73
QTUM/GBP - £ 3.20
QTUM/HKD - HK$ 31.03
QTUM/HRK - kn 28.06
QTUM/HUF - Ft 1,477.47
QTUM/IDR - Rp 64,530
QTUM/ILS - ₪ 15.03
QTUM/INR - ₹ 331.74
QTUM/JPY - ¥ 610.04
QTUM/KRW - ₩ 5,509.04
QTUM/MXN - Mex$ 69.50
QTUM/MYR - RM 18.98
QTUM/NOK - kr 43.89
QTUM/NZD - NZ$ 6.76
QTUM/PHP - ₱ 228.35
QTUM/PLN - zł 16.29
QTUM/RON - lei 18.57
QTUM/RUB - ₽ 373.14
QTUM/SEK - kr 43.71
QTUM/SGD - S$ 5.41
QTUM/THB - ฿ 146.05
QTUM/TRY - ₺ 132.79
QTUM/USD - $ 3.96
QTUM/ZAR - R 76.45
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
149
2024-04-19		R$ 21.02R$ 21.02R$ 20.44R$ 20.785.37%
-21.76%		 0.0000640557R$ 500,632,554 
R$ 2,176,852,984 		0.05%
0.02%		  104,755,842 
151
2024-04-18		R$ 19.46R$ 21.20R$ 18.93R$ 21.205.73%
-20.34%		 0.0000636605R$ 382,175,165 
R$ 2,220,593,807 		0.04%
0.02%		  104,755,842 
156
2024-04-17		R$ 21.23R$ 21.23R$ 19.63R$ 20.16-5.18%
-23.64%		 0.0000618571R$ 356,689,268 
R$ 2,112,168,410 		0.04%
0.02%		  104,755,842 
151
2024-04-16		R$ 21.69R$ 21.69R$ 19.93R$ 21.12-1.55%
-11.51%		 0.000063592R$ 420,514,960 
R$ 2,212,192,610 		0.04%
0.02%		  104,755,842 
144
2024-04-15		R$ 21.80R$ 23.98R$ 20.50R$ 21.178.46%
-17.91%		 0.0000652971R$ 757,173,619 
R$ 2,218,186,755 		0.07%
0.02%		  104,755,842 
158
2024-04-14		R$ 19.42R$ 19.64R$ 18.22R$ 19.526.37%
-12.04%		 0.0000598512R$ 590,847,860 
R$ 2,045,085,833 		0.04%
0.02%		  104,755,842 
149
2024-04-13		R$ 23.55R$ 23.55R$ 18.35R$ 18.35-22.49%
-16.41%		 0.0000570115R$ 612,220,975 
R$ 1,922,651,457 		0.04%
0.02%		  104,755,842 
141
2024-04-12		R$ 26.37R$ 28.86R$ 22.78R$ 23.60-10.43%
8.01%		 0.0000691655R$ 1,054,275,110 
R$ 2,472,392,937 		0.08%
0.02%		  104,755,842 
151
2024-04-11		R$ 27.18R$ 27.58R$ 25.75R$ 26.062.98%
21.72%		 0.0000732349R$ 1,226,583,161 
R$ 2,730,242,166 		0.16%
0.02%		  104,755,842 
159
2024-04-10		R$ 22.80R$ 25.83R$ 22.80R$ 25.028.79%
20.97%		 0.0000707979R$ 1,336,126,332 
R$ 2,620,652,307 		0.14%
0.02%		  104,755,842 
166
2024-04-09		R$ 25.18R$ 25.18R$ 23.13R$ 23.13-8.67%
10.21%		 0.0000664856R$ 558,174,202 
R$ 2,422,853,638 		0.06%
0.02%		  104,755,842 
162
2024-04-08		R$ 22.05R$ 25.67R$ 21.56R$ 25.6717.10%
12.38%		 0.0000706511R$ 950,659,740 
R$ 2,689,545,312 		0.10%
0.02%		  104,755,842 
176
2024-04-07		R$ 21.92R$ 22.22R$ 21.92R$ 21.971.08%
-9.56%		 0.0000627806R$ 232,840,242 
R$ 2,301,119,121 		0.04%
0.02%		  104,755,842 
175
2024-04-06		R$ 21.47R$ 21.93R$ 21.47R$ 21.921.71%
-7.77%		 0.000062646R$ 211,659,594 
R$ 2,295,972,218 		0.03%
0.02%		  104,755,842 
177
2024-04-05		R$ 21.52R$ 21.62R$ 20.82R$ 21.621.33%
-10.62%		 0.0000632185R$ 246,283,722 
R$ 2,264,899,752 		0.03%
0.02%		  104,755,842 
181
2024-04-04		R$ 20.72R$ 21.89R$ 20.59R$ 21.302.34%
-11.86%		 0.0000621866R$ 229,020,970 
R$ 2,230,951,054 		0.02%
0.02%		  104,755,842 
176
2024-04-03		R$ 21.14R$ 21.53R$ 20.67R$ 20.67-2.62%
-11.07%		 0.0000620371R$ 263,768,301 
R$ 2,165,310,987 		0.03%
0.02%		  104,755,842 
177
2024-04-02		R$ 22.41R$ 22.41R$ 20.72R$ 21.14-6.97%
-11.96%		 0.0000636352R$ 295,924,508 
R$ 2,214,070,369 		0.02%
0.02%		  104,755,842 
176
2024-04-01		R$ 24.53R$ 24.55R$ 22.12R$ 22.65-7.40%
-1.29%		 0.0000647237R$ 319,056,913 
R$ 2,372,553,660 		0.03%
0.02%		  104,755,842 
170
2024-03-31		R$ 23.61R$ 24.43R$ 23.61R$ 24.433.84%
10.16%		 0.0000686447R$ 234,101,146 
R$ 2,559,063,622 		0.04%
0.02%		  104,755,842 
171
2024-03-30		R$ 24.37R$ 24.37R$ 23.53R$ 23.53-4.44%
7.80%		 0.0000672549R$ 256,045,167 
R$ 2,464,528,494 		0.04%
0.02%		  104,755,842 
164
2024-03-29		R$ 24.23R$ 24.68R$ 23.52R$ 24.682.63%
20.85%		 0.0000704674R$ 355,068,967 
R$ 2,585,179,540 		0.04%
0.02%		  104,755,842 
167
2024-03-28		R$ 22.80R$ 23.90R$ 22.42R$ 23.904.14%
12.93%		 0.00006757R$ 296,774,275 
R$ 2,504,041,486 		0.03%
0.02%		  104,755,842 
172
2024-03-27		R$ 23.91R$ 23.91R$ 22.66R$ 22.84-2.74%
8.21%		 0.0000666608R$ 327,049,831 
R$ 2,392,155,258 		0.03%
0.02%		  104,755,842 
170
2024-03-26		R$ 22.59R$ 24.06R$ 22.59R$ 23.774.41%
24.09%		 0.000068004R$ 357,325,825 
R$ 2,489,928,666 		0.03%
0.02%		  104,755,842 
172
2024-03-25		R$ 22.14R$ 22.99R$ 21.78R$ 22.773.54%
4.92%		 0.0000651208R$ 280,698,857 
R$ 2,385,372,517 		0.03%
0.02%		  104,755,842 
166
2024-03-24		R$ 21.87R$ 21.99R$ 21.36R$ 21.991.35%
-4.19%		 0.0000660474R$ 258,185,160 
R$ 2,303,910,765 		0.04%
0.02%		  104,755,842 
166
2024-03-23		R$ 20.57R$ 21.82R$ 20.57R$ 21.777.00%
-2.31%		 0.0000671712R$ 245,155,673 
R$ 2,280,517,954 		0.03%
0.02%		  104,755,842 
169
2024-03-22		R$ 21.15R$ 21.38R$ 19.96R$ 20.26-3.86%
-17.89%		 0.0000646136R$ 253,321,597 
R$ 2,122,190,801 		0.02%
0.02%		  104,755,842 
170
2024-03-21		R$ 21.19R$ 21.45R$ 20.97R$ 21.10-0.53%
-16.72%		 0.0000647308R$ 279,644,019 
R$ 2,210,136,281 		0.02%
0.02%		  104,755,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s