CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,993,075,516,349 ||| Volume (24h): R$ 851,468,574,736 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
156 Ravencoin (RVN)R$ 0.16
$0.03		2.25%
-8.42%		 0.000000484666R$ 384,245,745 
R$ 2,223,463,220 		0.05%
0.02% 		 13,751,721,512 $21.70
RVN Ravencoin =
BRL

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.16
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.22
RVN/CZK - Kč 0.74
RVN/DKK - kr. 0.22
RVN/EUR - € 0.03
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.24
RVN/HRK - kn 0.22
RVN/HUF - Ft 11.49
RVN/IDR - Rp 504
RVN/ILS - ₪ 0.12
RVN/INR - ₹ 2.59
RVN/JPY - ¥ 4.80
RVN/KRW - ₩ 42.71
RVN/MXN - Mex$ 0.53
RVN/MYR - RM 0.15
RVN/NOK - kr 0.34
RVN/NZD - NZ$ 0.05
RVN/PHP - ₱ 1.79
RVN/PLN - zł 0.13
RVN/RON - lei 0.15
RVN/RUB - ₽ 2.92
RVN/SEK - kr 0.34
RVN/SGD - S$ 0.04
RVN/THB - ฿ 1.14
RVN/TRY - ₺ 1.01
RVN/USD - $ 0.03
RVN/ZAR - R 0.60
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
156
2024-04-20		R$ 0.16R$ 0.16R$ 0.16R$ 0.162.25%
-8.42%		 0.000000484666R$ 384,245,745 
R$ 2,223,463,220 		0.05%
0.02%		  13,751,721,512 
157
2024-04-19		R$ 0.16R$ 0.16R$ 0.15R$ 0.162.74%
-5.27%		 0.000000480545R$ 421,468,214 
R$ 2,230,576,510 		0.04%
0.02%		  13,750,364,017 
157
2024-04-18		R$ 0.15R$ 0.16R$ 0.15R$ 0.165.14%
-24.74%		 0.000000473361R$ 224,935,474 
R$ 2,166,771,840 		0.03%
0.02%		  13,746,756,522 
160
2024-04-17		R$ 0.16R$ 0.16R$ 0.15R$ 0.15-5.02%
-32.26%		 0.00000046165R$ 216,362,042 
R$ 2,068,121,484 		0.02%
0.02%		  13,743,669,327 
158
2024-04-16		R$ 0.15R$ 0.16R$ 0.15R$ 0.161.99%
-28.00%		 0.000000468231R$ 293,261,319 
R$ 2,136,373,086 		0.03%
0.02%		  13,739,616,827 
161
2024-04-15		R$ 0.16R$ 0.17R$ 0.15R$ 0.15-1.73%
-31.07%		 0.000000464058R$ 378,133,028 
R$ 2,067,089,875 		0.03%
0.02%		  13,736,034,327 
152
2024-04-14		R$ 0.15R$ 0.16R$ 0.15R$ 0.158.77%
-24.53%		 0.000000469465R$ 715,397,029 
R$ 2,102,870,988 		0.05%
0.02%		  13,732,499,327 
152
2024-04-13		R$ 0.17R$ 0.18R$ 0.14R$ 0.14-15.73%
-31.86%		 0.000000437286R$ 613,563,972 
R$ 1,932,685,801 		0.04%
0.02%		  13,728,894,327 
157
2024-04-12		R$ 0.21R$ 0.21R$ 0.16R$ 0.16-19.52%
-18.48%		 0.000000482268R$ 404,979,460 
R$ 2,258,714,913 		0.03%
0.02%		  13,725,347,027 
148
2024-04-11		R$ 0.22R$ 0.22R$ 0.20R$ 0.20-4.45%
3.12%		 0.000000571634R$ 211,747,869 
R$ 2,791,556,453 		0.03%
0.02%		  13,722,189,527 
142
2024-04-10		R$ 0.21R$ 0.21R$ 0.19R$ 0.211.18%
6.54%		 0.000000595616R$ 235,770,768 
R$ 2,887,275,124 		0.03%
0.02%		  13,718,637,527 
149
2024-04-09		R$ 0.21R$ 0.21R$ 0.21R$ 0.21-2.36%
-5.65%		 0.000000601613R$ 242,655,133 
R$ 2,870,270,042 		0.03%
0.02%		  13,714,645,027 
148
2024-04-08		R$ 0.20R$ 0.22R$ 0.20R$ 0.227.40%
-10.18%		 0.000000594484R$ 307,100,756 
R$ 2,962,138,640 		0.03%
0.02%		  13,711,450,127 
154
2024-04-07		R$ 0.20R$ 0.21R$ 0.20R$ 0.20-1.69%
-19.68%		 0.000000574302R$ 189,762,565 
R$ 2,754,432,925 		0.03%
0.02%		  13,707,445,137 
148
2024-04-06		R$ 0.20R$ 0.21R$ 0.20R$ 0.200.51%
-30.19%		 0.000000585457R$ 256,467,727 
R$ 2,807,036,430 		0.04%
0.02%		  13,704,327,667 
149
2024-04-05		R$ 0.20R$ 0.20R$ 0.19R$ 0.202.28%
-12.54%		 0.00000058991R$ 333,781,865 
R$ 2,764,027,579 		0.04%
0.02%		  13,700,290,197 
153
2024-04-04		R$ 0.20R$ 0.21R$ 0.20R$ 0.20-1.28%
10.61%		 0.00000057297R$ 473,676,134 
R$ 2,687,669,990 		0.05%
0.02%		  13,697,120,737 
149
2024-04-03		R$ 0.23R$ 0.23R$ 0.20R$ 0.20-11.59%
13.17%		 0.000000593466R$ 483,214,341 
R$ 2,707,622,928 		0.05%
0.02%		  13,693,098,247 
133
2024-04-02		R$ 0.24R$ 0.24R$ 0.22R$ 0.22-6.42%
25.83%		 0.000000671754R$ 822,792,041 
R$ 3,054,321,307 		0.06%
0.02%		  13,689,544,252 
132
2024-04-01		R$ 0.25R$ 0.26R$ 0.23R$ 0.24-3.05%
63.92%		 0.000000681761R$ 983,678,668 
R$ 3,265,106,835 		0.10%
0.02%		  13,686,441,752 
134
2024-03-31		R$ 0.29R$ 0.30R$ 0.25R$ 0.25-15.29%
82.48%		 0.000000691367R$ 1,209,189,684 
R$ 3,366,515,953 		0.19%
0.02%		  13,682,851,952 
118
2024-03-30		R$ 0.22R$ 0.30R$ 0.22R$ 0.2924.80%
120.55%		 0.000000830312R$ 1,706,857,754 
R$ 3,973,175,098 		0.27%
0.03%		  13,679,319,557 
141
2024-03-29		R$ 0.18R$ 0.25R$ 0.18R$ 0.2331.87%
83.95%		 0.000000664703R$ 3,325,600,514 
R$ 3,183,472,760 		0.40%
0.02%		  13,675,700,072 
173
2024-03-28		R$ 0.17R$ 0.18R$ 0.17R$ 0.182.21%
34.99%		 0.000000496668R$ 510,740,697 
R$ 2,402,200,357 		0.05%
0.02%		  13,672,067,597 
176
2024-03-27		R$ 0.19R$ 0.19R$ 0.17R$ 0.174.68%
33.67%		 0.000000501091R$ 1,267,963,425 
R$ 2,346,213,935 		0.11%
0.02%		  13,668,165,097 
171
2024-03-26		R$ 0.14R$ 0.18R$ 0.14R$ 0.1825.50%
57.22%		 0.000000518461R$ 753,179,560 
R$ 2,476,259,560 		0.07%
0.02%		  13,664,890,302 
196
2024-03-25		R$ 0.13R$ 0.15R$ 0.13R$ 0.158.49%
11.67%		 0.000000415156R$ 169,570,171 
R$ 1,983,129,695 		0.02%
0.01%		  13,660,962,902 
197
2024-03-24		R$ 0.13R$ 0.13R$ 0.13R$ 0.131.80%
-3.37%		 0.000000401835R$ 158,869,028 
R$ 1,827,457,970 		0.02%
0.01%		  13,657,396,522 
197
2024-03-23		R$ 0.13R$ 0.13R$ 0.13R$ 0.134.07%
-1.89%		 0.000000405348R$ 160,480,084 
R$ 1,793,760,428 		0.02%
0.01%		  13,654,141,527 
199
2024-03-22		R$ 0.13R$ 0.13R$ 0.12R$ 0.13-3.24%
-13.19%		 0.000000400435R$ 223,000,662 
R$ 1,713,816,621 		0.02%
0.01%		  13,650,565,527 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0025 s