|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,133,156,809,790 ||| Volume (24h): R$ 1,130,324,814,209 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 165 153 | 2024-04-13
156 | 2024-04-14 | -3
162 | 2024-04-15 | -6
160 | 2024-04-16 | +2
159 | 2024-04-17 | +1
162 | 2024-04-18 | -3
165 | 2024-04-19 | -3
-12 |  Siacoin (SC) | R$ 0.04
$0.01 | 0.24%
-14.92% | 0.000000109507 | R$ 76,110,501
R$ 2,105,653,715 | 0.01%
0.02% | 56,992,144,655
57,018,045,000 | $20.40
$20.41 | |
SC/AUD - A$ 0.01
SC/BGN - 0.01 лв.
SC/BRL - R$ 0.04
SC/CAD - C$ 0.01
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.05
SC/CZK - Kč 0.17
SC/DKK - kr. 0.05
SC/EUR - € 0.01
SC/GBP - £ 0.01
SC/HKD - HK$ 0.06
SC/HRK - kn 0.05
SC/HUF - Ft 2.63
SC/IDR - Rp 115
SC/ILS - ₪ 0.03
SC/INR - ₹ 0.59
SC/JPY - ¥ 1.08
SC/KRW - ₩ 9.79
SC/MXN - Mex$ 0.12
SC/MYR - RM 0.03
SC/NOK - kr 0.08
SC/NZD - NZ$ 0.01
SC/PHP - ₱ 0.41
SC/PLN - zł 0.03
SC/RON - lei 0.03
SC/RUB - ₽ 0.66
SC/SEK - kr 0.08
SC/SGD - S$ 0.01
SC/THB - ฿ 0.26
SC/TRY - ₺ 0.24
SC/USD - $ 0.01
SC/ZAR - R 0.14
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 165
2024-04-19 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 0.24%
-14.92% | 0.000000109507 | R$ 76,110,501
R$ 2,105,653,715 | 0.01%
0.02% | 56,992,144,655 | 162
2024-04-18 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 1.30%
-25.05% | 0.000000110641 | R$ 78,806,478
R$ 2,099,516,670 | 0.01%
0.02% | 56,987,753,307 | 159
2024-04-17 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -3.36%
-26.98% | 0.000000112656 | R$ 57,823,742
R$ 2,092,515,780 | 0.01%
0.02% | 56,984,108,020 | 160
2024-04-16 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 2.97%
-23.41% | 0.0000001126 | R$ 108,039,629
R$ 2,130,587,886 | 0.01%
0.02% | 56,979,537,034 | 162
2024-04-15 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -0.42%
-28.75% | 0.00000011054 | R$ 85,203,473
R$ 2,042,359,124 | 0.01%
0.02% | 56,975,180,344 | 156
2024-04-14 | R$ 0.04 | R$ 0.04 | R$ 0.03 | R$ 0.04 | 7.81%
-25.94% | 0.000000110362 | R$ 134,322,127
R$ 2,050,834,092 | 0.01%
0.02% | 56,970,689,538 | 153
2024-04-13 | R$ 0.04 | R$ 0.04 | R$ 0.03 | R$ 0.03 | -22.22%
-31.03% | 0.000000103713 | R$ 149,811,063
R$ 1,902,005,025 | 0.01%
0.02% | 56,966,577,594 | 144
2024-04-12 | R$ 0.05 | R$ 0.05 | R$ 0.04 | R$ 0.04 | -10.28%
-9.65% | 0.000000126085 | R$ 96,182,304
R$ 2,450,754,404 | 0.01%
0.02% | 56,962,303,828 | 152
2024-04-11 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -1.10%
-0.67% | 0.000000133936 | R$ 46,341,816
R$ 2,714,947,290 | 0.01%
0.02% | 56,958,650,773 | 151
2024-04-10 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 0.55%
2.83% | 0.000000134822 | R$ 63,501,463
R$ 2,713,287,447 | 0.01%
0.02% | 56,953,802,271 | 158
2024-04-09 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -4.21%
3.72% | 0.000000136003 | R$ 86,116,053
R$ 2,694,408,518 | 0.01%
0.02% | 56,949,903,050 | 157
2024-04-08 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 3.24%
1.58% | 0.000000136997 | R$ 101,001,193
R$ 2,835,033,753 | 0.01%
0.02% | 56,946,344,800 | 155
2024-04-07 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 0.40%
-6.64% | 0.000000137494 | R$ 39,167,988
R$ 2,739,313,463 | 0.01%
0.02% | 56,940,495,423 | 152
2024-04-06 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 1.68%
-5.44% | 0.00000013783 | R$ 40,730,460
R$ 2,745,594,281 | 0.01%
0.02% | 56,937,221,823 | 152
2024-04-05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -1.66%
-8.46% | 0.000000138024 | R$ 72,109,870
R$ 2,681,233,928 | 0.01%
0.02% | 56,800,777,567 | 151
2024-04-04 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 2.39%
-10.22% | 0.00000013937 | R$ 107,886,603
R$ 2,710,889,982 | 0.01%
0.02% | 56,797,275,795 | 151
2024-04-03 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 0.98%
-13.68% | 0.000000139596 | R$ 142,615,742
R$ 2,641,480,386 | 0.01%
0.02% | 56,791,624,794 | 156
2024-04-02 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -6.00%
-11.35% | 0.000000138159 | R$ 112,077,677
R$ 2,605,819,635 | 0.01%
0.02% | 56,787,027,268 | 156
2024-04-01 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -5.18%
-2.21% | 0.00000013889 | R$ 118,870,891
R$ 2,759,730,815 | 0.01%
0.02% | 56,783,462,566 | 152
2024-03-31 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 1.43%
8.23% | 0.000000143867 | R$ 78,063,033
R$ 2,907,042,855 | 0.01%
0.02% | 56,779,897,377 | 150
2024-03-30 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -2.50%
8.01% | 0.0000001443 | R$ 79,145,857
R$ 2,865,916,052 | 0.01%
0.02% | 56,775,988,192 | 149
2024-03-29 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -2.12%
17.12% | 0.000000147859 | R$ 188,222,900
R$ 2,939,634,058 | 0.02%
0.02% | 56,770,529,572 | 147
2024-03-28 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -2.51%
15.13% | 0.000000148669 | R$ 279,899,093
R$ 2,985,500,234 | 0.03%
0.02% | 56,765,910,671 | 144
2024-03-27 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.05 | 4.89%
15.92% | 0.000000154541 | R$ 1,336,139,782
R$ 3,004,952,427 | 0.12%
0.02% | 56,761,571,018 | 152
2024-03-26 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 4.19%
23.15% | 0.000000146992 | R$ 532,682,837
R$ 2,916,017,971 | 0.05%
0.02% | 56,757,530,800 | 155
2024-03-25 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 5.11%
4.45% | 0.000000141105 | R$ 144,420,633
R$ 2,800,189,965 | 0.01%
0.02% | 56,752,712,462 | 155
2024-03-24 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 0.52%
-4.99% | 0.000000140978 | R$ 67,545,806
R$ 2,664,048,488 | 0.01%
0.02% | 56,749,142,349 | 151
2024-03-23 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 5.66%
-1.12% | 0.000000143847 | R$ 124,599,456
R$ 2,645,469,128 | 0.02%
0.02% | 56,745,314,807 | 156
2024-03-22 | R$ 0.05 | R$ 0.05 | R$ 0.04 | R$ 0.04 | -3.63%
-10.54% | 0.000000139895 | R$ 93,401,800
R$ 2,488,746,933 | 0.01%
0.02% | 56,741,128,348 | 153
2024-03-21 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -0.19%
-13.26% | 0.000000140063 | R$ 151,783,628
R$ 2,590,041,508 | 0.01%
0.02% | 56,735,233,994 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s