|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,065,131,114,610 ||| Volume (24h): R$ 632,538,234,542 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 326 337 | 2024-04-20
336 | 2024-04-21 | +1
334 | 2024-04-22 | +2
333 | 2024-04-23 | +1
332 | 2024-04-24 | +1
334 | 2024-04-25 | -2
326 | 2024-04-26 | +8
+11 |  Status (SNT) | R$ 0.21
$0.04 | 0.08%
7.00% | 0.000000647565 | R$ 22,383,255
R$ 827,819,120 | 0.00%
0.01% | 3,877,900,821
6,804,870,175 | $8.15
$14.30 | |
SNT/AUD - A$ 0.06
SNT/BGN - 0.08 лв.
SNT/BRL - R$ 0.21
SNT/CAD - C$ 0.06
SNT/CHF - Fr. 0.04
SNT/CNY - CN¥ 0.30
SNT/CZK - Kč 0.97
SNT/DKK - kr. 0.29
SNT/EUR - € 0.04
SNT/GBP - £ 0.03
SNT/HKD - HK$ 0.32
SNT/HRK - kn 0.29
SNT/HUF - Ft 15.15
SNT/IDR - Rp 671
SNT/ILS - ₪ 0.16
SNT/INR - ₹ 3.45
SNT/JPY - ¥ 6.44
SNT/KRW - ₩ 56.92
SNT/MXN - Mex$ 0.71
SNT/MYR - RM 0.20
SNT/NOK - kr 0.45
SNT/NZD - NZ$ 0.07
SNT/PHP - ₱ 2.39
SNT/PLN - zł 0.17
SNT/RON - lei 0.19
SNT/RUB - ₽ 3.82
SNT/SEK - kr 0.45
SNT/SGD - S$ 0.06
SNT/THB - ฿ 1.53
SNT/TRY - ₺ 1.35
SNT/USD - $ 0.04
SNT/ZAR - R 0.79
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 326
2024-04-26 | R$ 0.21 | R$ 0.21 | R$ 0.21 | R$ 0.21 | 0.08%
7.00% | 0.000000647565 | R$ 22,383,255
R$ 827,819,120 | 0.00%
0.01% | 3,877,900,821 | 334
2024-04-25 | R$ 0.21 | R$ 0.21 | R$ 0.21 | R$ 0.21 | -1.67%
7.99% | 0.000000637422 | R$ 34,995,308
R$ 823,711,290 | 0.00%
0.01% | 3,877,921,465 | 332
2024-04-24 | R$ 0.23 | R$ 0.24 | R$ 0.21 | R$ 0.21 | -2.27%
13.16% | 0.000000646498 | R$ 208,940,953
R$ 824,702,865 | 0.02%
0.01% | 3,877,437,479 | 333
2024-04-23 | R$ 0.22 | R$ 0.22 | R$ 0.22 | R$ 0.22 | -0.22%
13.88% | 0.000000639243 | R$ 33,249,842
R$ 849,857,667 | 0.00%
0.01% | 3,877,437,479 | 334
2024-04-22 | R$ 0.21 | R$ 0.22 | R$ 0.21 | R$ 0.22 | 4.82%
15.86% | 0.00000063585 | R$ 21,069,067
R$ 858,284,306 | 0.00%
0.01% | 3,877,437,479 | 336
2024-04-21 | R$ 0.22 | R$ 0.22 | R$ 0.21 | R$ 0.21 | -2.54%
8.41% | 0.000000623093 | R$ 22,270,994
R$ 818,896,578 | 0.00%
0.01% | 3,877,437,479 | 337
2024-04-20 | R$ 0.20 | R$ 0.22 | R$ 0.20 | R$ 0.21 | 7.31%
11.77% | 0.000000636241 | R$ 24,654,370
R$ 830,356,240 | 0.00%
0.01% | 3,877,437,479 | 337
2024-04-19 | R$ 0.20 | R$ 0.21 | R$ 0.19 | R$ 0.20 | 0.87%
-6.41% | 0.000000598734 | R$ 29,653,133
R$ 783,696,710 | 0.00%
0.01% | 3,877,437,479 | 337
2024-04-18 | R$ 0.19 | R$ 0.20 | R$ 0.19 | R$ 0.20 | 3.91%
-20.91% | 0.000000600849 | R$ 21,924,389
R$ 775,765,699 | 0.00%
0.01% | 3,877,437,279 | 334
2024-04-17 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.19 | -1.68%
-23.09% | 0.000000594071 | R$ 22,044,974
R$ 750,833,875 | 0.00%
0.01% | 3,877,437,279 | 335
2024-04-16 | R$ 0.19 | R$ 0.20 | R$ 0.19 | R$ 0.19 | 2.74%
-21.32% | 0.000000586045 | R$ 25,394,081
R$ 754,601,493 | 0.00%
0.01% | 3,877,437,279 | 339
2024-04-15 | R$ 0.20 | R$ 0.21 | R$ 0.18 | R$ 0.19 | -1.92%
-26.07% | 0.000000576611 | R$ 37,538,661
R$ 725,025,996 | 0.00%
0.01% | 3,877,437,279 | 332
2024-04-14 | R$ 0.19 | R$ 0.20 | R$ 0.18 | R$ 0.19 | 8.15%
-20.80% | 0.00000058448 | R$ 35,462,582
R$ 739,222,075 | 0.00%
0.01% | 3,877,437,279 | 333
2024-04-13 | R$ 0.21 | R$ 0.22 | R$ 0.18 | R$ 0.18 | -16.48%
-23.22% | 0.000000547549 | R$ 67,122,827
R$ 683,482,969 | 0.00%
0.01% | 3,877,437,279 | 333
2024-04-12 | R$ 0.25 | R$ 0.25 | R$ 0.21 | R$ 0.21 | -15.37%
-8.38% | 0.000000611418 | R$ 72,416,864
R$ 808,970,495 | 0.01%
0.01% | 3,877,437,279 | 328
2024-04-11 | R$ 0.24 | R$ 0.25 | R$ 0.24 | R$ 0.24 | 1.41%
8.48% | 0.000000687599 | R$ 30,450,253
R$ 948,821,405 | 0.00%
0.01% | 3,877,437,279 | 334
2024-04-10 | R$ 0.24 | R$ 0.24 | R$ 0.23 | R$ 0.24 | -1.19%
8.73% | 0.000000675005 | R$ 68,956,282
R$ 924,830,869 | 0.01%
0.01% | 3,877,437,279 | 335
2024-04-09 | R$ 0.25 | R$ 0.25 | R$ 0.24 | R$ 0.24 | -3.47%
9.11% | 0.000000689047 | R$ 31,858,754
R$ 929,426,094 | 0.00%
0.01% | 3,877,437,279 | 330
2024-04-08 | R$ 0.24 | R$ 0.25 | R$ 0.23 | R$ 0.25 | 4.79%
3.55% | 0.000000686988 | R$ 36,907,942
R$ 967,998,659 | 0.00%
0.01% | 3,877,431,489 | 336
2024-04-07 | R$ 0.23 | R$ 0.24 | R$ 0.23 | R$ 0.24 | 4.85%
-6.00% | 0.000000680892 | R$ 34,607,596
R$ 923,757,062 | 0.01%
0.01% | 3,877,431,489 | 341
2024-04-06 | R$ 0.23 | R$ 0.23 | R$ 0.23 | R$ 0.23 | 1.65%
-9.64% | 0.000000653851 | R$ 16,075,818
R$ 886,989,212 | 0.00%
0.01% | 3,877,431,489 | 341
2024-04-05 | R$ 0.23 | R$ 0.23 | R$ 0.22 | R$ 0.23 | 0.11%
-13.06% | 0.000000658565 | R$ 25,015,634
R$ 873,312,643 | 0.00%
0.01% | 3,877,431,489 | 342
2024-04-04 | R$ 0.22 | R$ 0.23 | R$ 0.22 | R$ 0.22 | 1.65%
-15.01% | 0.000000655137 | R$ 26,487,860
R$ 869,943,653 | 0.00%
0.01% | 3,877,431,489 | 345
2024-04-03 | R$ 0.22 | R$ 0.23 | R$ 0.22 | R$ 0.22 | -1.50%
-12.13% | 0.00000065756 | R$ 27,068,560
R$ 849,513,173 | 0.00%
0.01% | 3,877,431,489 | 345
2024-04-02 | R$ 0.24 | R$ 0.24 | R$ 0.22 | R$ 0.22 | -7.29%
-13.36% | 0.000000665751 | R$ 39,491,106
R$ 857,376,075 | 0.00%
0.01% | 3,877,431,489 | 335
2024-04-01 | R$ 0.26 | R$ 0.26 | R$ 0.23 | R$ 0.24 | -5.29%
-1.01% | 0.00000068311 | R$ 49,239,139
R$ 926,850,593 | 0.00%
0.01% | 3,877,431,489 | 331
2024-03-31 | R$ 0.25 | R$ 0.25 | R$ 0.25 | R$ 0.25 | 0.69%
9.89% | 0.000000709325 | R$ 28,093,115
R$ 978,780,576 | 0.00%
0.01% | 3,877,431,489 | 327
2024-03-30 | R$ 0.26 | R$ 0.26 | R$ 0.25 | R$ 0.25 | -3.83%
11.83% | 0.000000716652 | R$ 28,937,561
R$ 972,040,414 | 0.00%
0.01% | 3,877,431,489 | 321
2024-03-29 | R$ 0.26 | R$ 0.26 | R$ 0.25 | R$ 0.26 | -0.74%
22.90% | 0.000000744575 | R$ 50,816,223
R$ 1,011,059,504 | 0.01%
0.01% | 3,877,431,489 | 324
2024-03-28 | R$ 0.25 | R$ 0.26 | R$ 0.24 | R$ 0.26 | 0.95%
17.58% | 0.000000739084 | R$ 89,858,638
R$ 1,013,787,436 | 0.01%
0.01% | 3,877,431,489 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0053 s