|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,777,198,064,192 ||| Volume (24h): R$ 1,045,468,283,662 ||| Número de Moedas: 687
STEEM/AUD - A$ 0.38
STEEM/BGN - 0.45 лв.
STEEM/BRL - R$ 1.30
STEEM/CAD - C$ 0.34
STEEM/CHF - Fr. 0.23
STEEM/CNY - CN¥ 1.79
STEEM/CZK - Kč 5.86
STEEM/DKK - kr. 1.73
STEEM/EUR - € 0.23
STEEM/GBP - £ 0.20
STEEM/HKD - HK$ 1.94
STEEM/HRK - kn 1.75
STEEM/HUF - Ft 91.11
STEEM/IDR - Rp 4,002
STEEM/ILS - ₪ 0.94
STEEM/INR - ₹ 20.68
STEEM/JPY - ¥ 38.16
STEEM/KRW - ₩ 339.85
STEEM/MXN - Mex$ 4.20
STEEM/MYR - RM 1.18
STEEM/NOK - kr 2.72
STEEM/NZD - NZ$ 0.42
STEEM/PHP - ₱ 14.12
STEEM/PLN - zł 1.01
STEEM/RON - lei 1.15
STEEM/RUB - ₽ 23.31
STEEM/SEK - kr 2.70
STEEM/SGD - S$ 0.34
STEEM/THB - ฿ 9.09
STEEM/TRY - ₺ 8.04
STEEM/USD - $ 0.25
STEEM/ZAR - R 4.70
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 390
2024-04-18 | R$ 1.27 | R$ 1.30 | R$ 1.25 | R$ 1.30 | 1.52%
-23.78% | 0.00000395842 | R$ 50,074,315
R$ 596,243,391 | 0.00%
0.00% | 460,038,269 | 392
2024-04-17 | R$ 1.33 | R$ 1.33 | R$ 1.25 | R$ 1.29 | -7.76%
-25.40% | 0.0000039628 | R$ 28,843,570
R$ 594,169,289 | 0.00%
0.00% | 459,988,705 | 388
2024-04-16 | R$ 1.31 | R$ 1.33 | R$ 1.24 | R$ 1.32 | 1.37%
-22.46% | 0.00000396913 | R$ 56,000,910
R$ 606,178,508 | 0.01%
0.00% | 459,899,383 | 388
2024-04-15 | R$ 1.34 | R$ 1.42 | R$ 1.26 | R$ 1.28 | 0.84%
-25.10% | 0.00000395779 | R$ 64,777,209
R$ 590,157,233 | 0.01%
0.00% | 459,821,823 | 386
2024-04-14 | R$ 1.28 | R$ 1.33 | R$ 1.23 | R$ 1.27 | 7.46%
-25.34% | 0.00000390184 | R$ 64,322,252
R$ 585,135,369 | 0.00%
0.00% | 459,755,010 | 387
2024-04-13 | R$ 1.51 | R$ 1.51 | R$ 1.18 | R$ 1.18 | -20.83%
-30.03% | 0.00000367878 | R$ 81,331,040
R$ 544,415,136 | 0.01%
0.00% | 459,691,022 | 369
2024-04-12 | R$ 1.77 | R$ 1.77 | R$ 1.41 | R$ 1.49 | -14.70%
-3.59% | 0.00000435888 | R$ 287,282,661
R$ 683,643,504 | 0.02%
0.01% | 459,626,735 | 364
2024-04-11 | R$ 1.64 | R$ 1.74 | R$ 1.63 | R$ 1.74 | 4.95%
14.23% | 0.00000489423 | R$ 90,761,829
R$ 800,462,640 | 0.01%
0.01% | 459,570,549 | 376
2024-04-10 | R$ 1.62 | R$ 1.64 | R$ 1.55 | R$ 1.64 | -0.06%
11.16% | 0.00000464255 | R$ 35,687,258
R$ 753,807,112 | 0.00%
0.01% | 459,508,173 | 379
2024-04-09 | R$ 1.66 | R$ 1.67 | R$ 1.63 | R$ 1.65 | -2.07%
11.06% | 0.00000473559 | R$ 55,831,601
R$ 756,876,434 | 0.01%
0.01% | 459,440,475 | 386
2024-04-08 | R$ 1.68 | R$ 1.70 | R$ 1.58 | R$ 1.69 | 0.36%
4.98% | 0.00000464449 | R$ 49,542,397
R$ 775,345,558 | 0.01%
0.01% | 459,384,134 | 373
2024-04-07 | R$ 1.67 | R$ 1.70 | R$ 1.66 | R$ 1.69 | 0.71%
-1.36% | 0.00000482183 | R$ 50,478,141
R$ 774,919,254 | 0.01%
0.01% | 459,312,941 | 370
2024-04-06 | R$ 1.52 | R$ 1.68 | R$ 1.52 | R$ 1.68 | 10.52%
-6.46% | 0.00000480676 | R$ 147,013,727
R$ 772,331,966 | 0.02%
0.01% | 459,257,196 | 390
2024-04-05 | R$ 1.54 | R$ 1.54 | R$ 1.46 | R$ 1.52 | 0.17%
-19.45% | 0.0000044582 | R$ 28,413,362
R$ 700,121,550 | 0.00%
0.01% | 459,184,756 | 390
2024-04-04 | R$ 1.47 | R$ 1.55 | R$ 1.45 | R$ 1.52 | 2.14%
-15.78% | 0.00000442865 | R$ 36,152,147
R$ 696,337,833 | 0.00%
0.01% | 459,128,205 | 398
2024-04-03 | R$ 1.48 | R$ 1.54 | R$ 1.47 | R$ 1.47 | -2.13%
-16.46% | 0.00000441443 | R$ 60,482,422
R$ 675,186,920 | 0.01%
0.01% | 459,048,215 | 394
2024-04-02 | R$ 1.58 | R$ 1.58 | R$ 1.46 | R$ 1.49 | -6.44%
-18.12% | 0.00000450056 | R$ 51,756,892
R$ 686,099,039 | 0.00%
0.01% | 458,991,729 | 391
2024-04-01 | R$ 1.71 | R$ 1.76 | R$ 1.55 | R$ 1.59 | -6.81%
-9.51% | 0.00000455638 | R$ 65,317,892
R$ 731,723,175 | 0.01%
0.01% | 458,936,335 | 376
2024-03-31 | R$ 1.75 | R$ 1.76 | R$ 1.69 | R$ 1.71 | -3.85%
0.08% | 0.00000480749 | R$ 29,405,440
R$ 785,066,690 | 0.00%
0.01% | 458,872,625 | 364
2024-03-30 | R$ 1.83 | R$ 1.83 | R$ 1.78 | R$ 1.78 | -4.84%
12.09% | 0.00000508664 | R$ 89,277,734
R$ 816,390,759 | 0.01%
0.01% | 458,812,111 | 357
2024-03-29 | R$ 1.79 | R$ 1.95 | R$ 1.76 | R$ 1.87 | 4.37%
21.74% | 0.00000534033 | R$ 493,305,546
R$ 857,956,285 | 0.06%
0.01% | 458,746,970 | 371
2024-03-28 | R$ 1.74 | R$ 1.78 | R$ 1.69 | R$ 1.78 | 2.41%
12.03% | 0.00000503713 | R$ 55,308,411
R$ 817,343,772 | 0.01%
0.01% | 458,682,495 | 365
2024-03-27 | R$ 1.80 | R$ 1.80 | R$ 1.71 | R$ 1.73 | -3.00%
12.08% | 0.0000050493 | R$ 87,155,306
R$ 793,265,877 | 0.01%
0.01% | 458,613,721 | 362
2024-03-26 | R$ 1.76 | R$ 1.80 | R$ 1.76 | R$ 1.80 | 3.21%
29.27% | 0.00000516182 | R$ 119,581,545
R$ 827,310,656 | 0.01%
0.01% | 458,554,775 | 364
2024-03-25 | R$ 1.69 | R$ 1.86 | R$ 1.69 | R$ 1.75 | 3.54%
11.78% | 0.0000050149 | R$ 595,706,959
R$ 803,980,996 | 0.06%
0.01% | 458,484,726 | 366
2024-03-24 | R$ 1.59 | R$ 1.70 | R$ 1.59 | R$ 1.69 | 7.22%
1.97% | 0.00000508627 | R$ 114,702,310
R$ 776,419,619 | 0.02%
0.01% | 458,422,260 | 376
2024-03-23 | R$ 1.53 | R$ 1.59 | R$ 1.52 | R$ 1.58 | 3.34%
-1.50% | 0.00000488605 | R$ 25,332,910
R$ 725,839,553 | 0.00%
0.01% | 458,364,070 | 374
2024-03-22 | R$ 1.59 | R$ 1.60 | R$ 1.49 | R$ 1.52 | -3.89%
-13.85% | 0.00000486116 | R$ 43,981,568
R$ 698,508,662 | 0.00%
0.01% | 458,300,131 | 374
2024-03-21 | R$ 1.56 | R$ 1.59 | R$ 1.56 | R$ 1.58 | 2.29%
-15.43% | 0.00000484556 | R$ 65,532,734
R$ 723,687,882 | 0.01%
0.01% | 458,224,073 | 380
2024-03-20 | R$ 1.42 | R$ 1.56 | R$ 1.40 | R$ 1.56 | 10.82%
-18.48% | 0.00000459591 | R$ 90,668,164
R$ 716,608,311 | 0.01%
0.01% | 458,170,044 |
|
Steem (STEEM)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0061 s