Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,995,039,455,608 ||| Volume (24h): R$ 928,188,831,155 ||| Número de Moedas: 658
STRAX/AUD - A$ 0.24 STRAX/BGN - 0.28 лв. STRAX/BRL - R$ 0.77 STRAX/CAD - C$ 0.21 STRAX/CHF - Fr. 0.14 STRAX/CNY - CN¥ 1.12 STRAX/CZK - Kč 3.61 STRAX/DKK - kr. 1.06
STRAX/EUR - € 0.14 STRAX/GBP - £ 0.12 STRAX/HKD - HK$ 1.21 STRAX/HRK - kn 1.06 STRAX/HUF - Ft 56.68 STRAX/IDR - Rp 2,442 STRAX/ILS - ₪ 0.56 STRAX/INR - ₹ 12.90
STRAX/JPY - ¥ 23.42 STRAX/KRW - ₩ 207.05 STRAX/MXN - Mex$ 2.58 STRAX/MYR - RM 0.73 STRAX/NOK - kr 1.66 STRAX/NZD - NZ$ 0.26 STRAX/PHP - ₱ 8.71 STRAX/PLN - zł 0.61
STRAX/RON - lei 0.71 STRAX/RUB - ₽ 14.31 STRAX/SEK - kr 1.64 STRAX/SGD - S$ 0.21 STRAX/THB - ฿ 5.63 STRAX/TRY - ₺ 4.98 STRAX/USD - $ 0.15 STRAX/ZAR - R 2.92
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 926 2024-03-26 | R$ 7.30 | R$ 7.38 | R$ 0.77 | R$ 0.77 | -89.32% -89.14% | 0.0000021809 | R$ 185,660,061 R$ 100,570,556 | 0.02% 0.00% | 130,635,514 | 336 2024-03-25 | R$ 7.24 | R$ 7.32 | R$ 7.20 | R$ 7.31 | 0.83% -8.43% | 0.0000209001 | R$ 84,205,047 R$ 954,702,896 | 0.01% 0.01% | 130,635,514 | 326 2024-03-24 | R$ 7.24 | R$ 7.25 | R$ 7.20 | R$ 7.25 | 0.07% -2.34% | 0.000021767 | R$ 26,963,355 R$ 946,873,608 | 0.00% 0.01% | 130,635,514 | 325 2024-03-23 | R$ 7.22 | R$ 7.25 | R$ 7.22 | R$ 7.25 | 0.10% -0.68% | 0.0000223747 | R$ 29,400,472 R$ 947,304,788 | 0.00% 0.01% | 130,635,514 | 317 2024-03-22 | R$ 7.41 | R$ 7.41 | R$ 7.19 | R$ 7.21 | -3.32% -4.07% | 0.0000229806 | R$ 34,461,627 R$ 941,248,443 | 0.00% 0.01% | 130,635,514 | 318 2024-03-21 | R$ 7.10 | R$ 7.64 | R$ 7.10 | R$ 7.49 | -3.94% -6.51% | 0.0000229678 | R$ 97,456,413 R$ 977,937,014 | 0.01% 0.01% | 130,635,514 | 306 2024-03-20 | R$ 7.67 | R$ 7.84 | R$ 7.43 | R$ 7.84 | 4.48% -9.30% | 0.0000230475 | R$ 259,868,454 R$ 1,024,608,196 | 0.02% 0.01% | 130,632,118 | 280 2024-03-19 | R$ 7.94 | R$ 7.94 | R$ 7.15 | R$ 7.62 | -4.77% -8.20% | 0.0000237113 | R$ 257,376,156 R$ 1,125,822,136 | 0.01% 0.01% | 147,677,499 | 274 2024-03-18 | R$ 7.55 | R$ 8.00 | R$ 7.55 | R$ 7.83 | 4.91% -6.71% | 0.000023246 | R$ 571,824,482 R$ 1,227,735,586 | 0.04% 0.01% | 156,788,849 | 292 2024-03-17 | R$ 7.32 | R$ 7.48 | R$ 6.90 | R$ 7.48 | 3.11% -4.35% | 0.0000219028 | R$ 157,077,752 R$ 1,175,759,100 | 0.01% 0.01% | 157,264,326 | 296 2024-03-16 | R$ 7.48 | R$ 7.79 | R$ 6.79 | R$ 6.79 | -9.96% -16.29% | 0.0000204554 | R$ 236,690,104 R$ 1,068,662,764 | 0.02% 0.01% | 157,496,501 | 291 2024-03-15 | R$ 8.45 | R$ 8.45 | R$ 7.38 | R$ 7.55 | -7.84% -5.80% | 0.0000219157 | R$ 496,508,388 R$ 1,189,799,314 | 0.03% 0.01% | 157,564,580 | 292 2024-03-14 | R$ 8.51 | R$ 8.62 | R$ 7.76 | R$ 8.16 | -4.62% 0.52% | 0.00002296 | R$ 517,510,669 R$ 1,285,227,003 | 0.03% 0.01% | 157,572,922 | 285 2024-03-13 | R$ 8.34 | R$ 8.59 | R$ 8.18 | R$ 8.55 | 4.18% 3.62% | 0.0000234669 | R$ 261,141,075 R$ 1,350,769,757 | 0.02% 0.01% | 158,037,131 | 286 2024-03-12 | R$ 8.31 | R$ 8.40 | R$ 7.93 | R$ 7.93 | -5.44% -2.09% | 0.0000223737 | R$ 299,707,953 R$ 1,252,709,348 | 0.02% 0.01% | 158,015,237 | 283 2024-03-11 | R$ 7.91 | R$ 8.39 | R$ 7.91 | R$ 8.39 | 7.92% 6.58% | 0.000023235 | R$ 310,686,729 R$ 1,326,669,786 | 0.02% 0.01% | 158,087,638 | 289 2024-03-10 | R$ 8.01 | R$ 8.02 | R$ 7.81 | R$ 7.90 | -2.38% -0.01% | 0.0000228961 | R$ 166,322,874 R$ 1,248,226,558 | 0.02% 0.01% | 158,076,537 | 280 2024-03-09 | R$ 8.07 | R$ 8.19 | R$ 7.96 | R$ 8.14 | 1.17% 16.53% | 0.0000238481 | R$ 220,134,346 R$ 1,285,848,777 | 0.03% 0.01% | 158,048,989 | 273 2024-03-08 | R$ 7.98 | R$ 8.14 | R$ 7.77 | R$ 7.89 | -1.62% 12.25% | 0.0000233913 | R$ 553,206,582 R$ 1,247,610,846 | 0.04% 0.01% | 158,028,375 | 267 2024-03-07 | R$ 8.11 | R$ 8.20 | R$ 7.96 | R$ 8.07 | -2.43% 23.10% | 0.0000242708 | R$ 218,550,310 R$ 1,274,869,583 | 0.02% 0.01% | 157,999,950 | 259 2024-03-06 | R$ 8.21 | R$ 8.78 | R$ 8.00 | R$ 8.29 | 2.83% 43.45% | 0.0000253238 | R$ 781,800,173 R$ 1,311,689,047 | 0.05% 0.01% | 158,191,110 | 245 2024-03-05 | R$ 7.81 | R$ 8.58 | R$ 7.43 | R$ 8.04 | 3.04% 40.93% | 0.0000256929 | R$ 676,957,805 R$ 1,271,284,295 | 0.03% 0.01% | 158,188,300 | 265 2024-03-04 | R$ 7.71 | R$ 7.82 | R$ 7.56 | R$ 7.81 | -0.55% 34.43% | 0.0000233996 | R$ 280,205,989 R$ 1,235,667,248 | 0.02% 0.01% | 158,160,777 | 256 2024-03-03 | R$ 6.90 | R$ 7.99 | R$ 6.90 | R$ 7.83 | 12.73% 38.26% | 0.0000251936 | R$ 1,063,837,916 R$ 1,238,567,508 | 0.12% 0.01% | 158,142,752 | 275 2024-03-02 | R$ 7.10 | R$ 7.10 | R$ 6.75 | R$ 6.87 | -2.69% 34.33% | 0.0000223872 | R$ 161,547,157 R$ 1,085,658,205 | 0.02% 0.01% | 158,112,334 | 268 2024-03-01 | R$ 6.83 | R$ 7.08 | R$ 6.83 | R$ 7.08 | 4.39% 38.15% | 0.0000227343 | R$ 468,010,194 R$ 1,119,701,157 | 0.05% 0.01% | 158,082,538 | 267 2024-02-29 | R$ 5.80 | R$ 6.90 | R$ 5.79 | R$ 6.59 | 13.71% 27.28% | 0.000021666 | R$ 729,444,341 R$ 1,041,051,925 | 0.05% 0.01% | 158,068,671 | 300 2024-02-28 | R$ 5.65 | R$ 5.77 | R$ 5.47 | R$ 5.54 | -2.58% 8.13% | 0.0000185634 | R$ 166,320,151 R$ 875,742,329 | 0.01% 0.01% | 158,035,787 | 298 2024-02-27 | R$ 5.92 | R$ 5.99 | R$ 5.67 | R$ 5.74 | -1.56% 6.35% | 0.0000202328 | R$ 191,531,771 R$ 906,600,928 | 0.02% 0.01% | 158,005,115 | 288 2024-02-26 | R$ 5.71 | R$ 5.99 | R$ 5.71 | R$ 5.84 | 2.34% 9.64% | 0.0000213943 | R$ 226,995,505 R$ 923,156,416 | 0.03% 0.01% | 157,971,550 |
|