CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,995,039,455,608 ||| Volume (24h): R$ 928,188,831,155 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
926 Stratis (STRAX)R$ 0.77
$0.15
-89.32%
-89.14%
 0.0000021809R$ 185,660,061 
R$ 100,570,556 
0.02%
0.00%
 130,635,514 $1.03
STRAX Stratis =
BRL

STRAX/AUD - A$ 0.24
STRAX/BGN - 0.28 лв.
STRAX/BRL - R$ 0.77
STRAX/CAD - C$ 0.21
STRAX/CHF - Fr. 0.14
STRAX/CNY - CN¥ 1.12
STRAX/CZK - 3.61
STRAX/DKK - kr. 1.06
STRAX/EUR - 0.14
STRAX/GBP - £ 0.12
STRAX/HKD - HK$ 1.21
STRAX/HRK - kn 1.06
STRAX/HUF - Ft 56.68
STRAX/IDR - Rp 2,442
STRAX/ILS - 0.56
STRAX/INR - 12.90
STRAX/JPY - ¥ 23.42
STRAX/KRW - 207.05
STRAX/MXN - Mex$ 2.58
STRAX/MYR - RM 0.73
STRAX/NOK - kr 1.66
STRAX/NZD - NZ$ 0.26
STRAX/PHP - 8.71
STRAX/PLN - 0.61
STRAX/RON - lei 0.71
STRAX/RUB - 14.31
STRAX/SEK - kr 1.64
STRAX/SGD - S$ 0.21
STRAX/THB - ฿ 5.63
STRAX/TRY - 4.98
STRAX/USD - $ 0.15
STRAX/ZAR - R 2.92
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
926
2024-03-26
R$ 7.30R$ 7.38R$ 0.77R$ 0.77-89.32%
-89.14%
 0.0000021809R$ 185,660,061 
R$ 100,570,556 
0.02%
0.00%
 130,635,514 
336
2024-03-25
R$ 7.24R$ 7.32R$ 7.20R$ 7.310.83%
-8.43%
 0.0000209001R$ 84,205,047 
R$ 954,702,896 
0.01%
0.01%
 130,635,514 
326
2024-03-24
R$ 7.24R$ 7.25R$ 7.20R$ 7.250.07%
-2.34%
 0.000021767R$ 26,963,355 
R$ 946,873,608 
0.00%
0.01%
 130,635,514 
325
2024-03-23
R$ 7.22R$ 7.25R$ 7.22R$ 7.250.10%
-0.68%
 0.0000223747R$ 29,400,472 
R$ 947,304,788 
0.00%
0.01%
 130,635,514 
317
2024-03-22
R$ 7.41R$ 7.41R$ 7.19R$ 7.21-3.32%
-4.07%
 0.0000229806R$ 34,461,627 
R$ 941,248,443 
0.00%
0.01%
 130,635,514 
318
2024-03-21
R$ 7.10R$ 7.64R$ 7.10R$ 7.49-3.94%
-6.51%
 0.0000229678R$ 97,456,413 
R$ 977,937,014 
0.01%
0.01%
 130,635,514 
306
2024-03-20
R$ 7.67R$ 7.84R$ 7.43R$ 7.844.48%
-9.30%
 0.0000230475R$ 259,868,454 
R$ 1,024,608,196 
0.02%
0.01%
 130,632,118 
280
2024-03-19
R$ 7.94R$ 7.94R$ 7.15R$ 7.62-4.77%
-8.20%
 0.0000237113R$ 257,376,156 
R$ 1,125,822,136 
0.01%
0.01%
 147,677,499 
274
2024-03-18
R$ 7.55R$ 8.00R$ 7.55R$ 7.834.91%
-6.71%
 0.000023246R$ 571,824,482 
R$ 1,227,735,586 
0.04%
0.01%
 156,788,849 
292
2024-03-17
R$ 7.32R$ 7.48R$ 6.90R$ 7.483.11%
-4.35%
 0.0000219028R$ 157,077,752 
R$ 1,175,759,100 
0.01%
0.01%
 157,264,326 
296
2024-03-16
R$ 7.48R$ 7.79R$ 6.79R$ 6.79-9.96%
-16.29%
 0.0000204554R$ 236,690,104 
R$ 1,068,662,764 
0.02%
0.01%
 157,496,501 
291
2024-03-15
R$ 8.45R$ 8.45R$ 7.38R$ 7.55-7.84%
-5.80%
 0.0000219157R$ 496,508,388 
R$ 1,189,799,314 
0.03%
0.01%
 157,564,580 
292
2024-03-14
R$ 8.51R$ 8.62R$ 7.76R$ 8.16-4.62%
0.52%
 0.00002296R$ 517,510,669 
R$ 1,285,227,003 
0.03%
0.01%
 157,572,922 
285
2024-03-13
R$ 8.34R$ 8.59R$ 8.18R$ 8.554.18%
3.62%
 0.0000234669R$ 261,141,075 
R$ 1,350,769,757 
0.02%
0.01%
 158,037,131 
286
2024-03-12
R$ 8.31R$ 8.40R$ 7.93R$ 7.93-5.44%
-2.09%
 0.0000223737R$ 299,707,953 
R$ 1,252,709,348 
0.02%
0.01%
 158,015,237 
283
2024-03-11
R$ 7.91R$ 8.39R$ 7.91R$ 8.397.92%
6.58%
 0.000023235R$ 310,686,729 
R$ 1,326,669,786 
0.02%
0.01%
 158,087,638 
289
2024-03-10
R$ 8.01R$ 8.02R$ 7.81R$ 7.90-2.38%
-0.01%
 0.0000228961R$ 166,322,874 
R$ 1,248,226,558 
0.02%
0.01%
 158,076,537 
280
2024-03-09
R$ 8.07R$ 8.19R$ 7.96R$ 8.141.17%
16.53%
 0.0000238481R$ 220,134,346 
R$ 1,285,848,777 
0.03%
0.01%
 158,048,989 
273
2024-03-08
R$ 7.98R$ 8.14R$ 7.77R$ 7.89-1.62%
12.25%
 0.0000233913R$ 553,206,582 
R$ 1,247,610,846 
0.04%
0.01%
 158,028,375 
267
2024-03-07
R$ 8.11R$ 8.20R$ 7.96R$ 8.07-2.43%
23.10%
 0.0000242708R$ 218,550,310 
R$ 1,274,869,583 
0.02%
0.01%
 157,999,950 
259
2024-03-06
R$ 8.21R$ 8.78R$ 8.00R$ 8.292.83%
43.45%
 0.0000253238R$ 781,800,173 
R$ 1,311,689,047 
0.05%
0.01%
 158,191,110 
245
2024-03-05
R$ 7.81R$ 8.58R$ 7.43R$ 8.043.04%
40.93%
 0.0000256929R$ 676,957,805 
R$ 1,271,284,295 
0.03%
0.01%
 158,188,300 
265
2024-03-04
R$ 7.71R$ 7.82R$ 7.56R$ 7.81-0.55%
34.43%
 0.0000233996R$ 280,205,989 
R$ 1,235,667,248 
0.02%
0.01%
 158,160,777 
256
2024-03-03
R$ 6.90R$ 7.99R$ 6.90R$ 7.8312.73%
38.26%
 0.0000251936R$ 1,063,837,916 
R$ 1,238,567,508 
0.12%
0.01%
 158,142,752 
275
2024-03-02
R$ 7.10R$ 7.10R$ 6.75R$ 6.87-2.69%
34.33%
 0.0000223872R$ 161,547,157 
R$ 1,085,658,205 
0.02%
0.01%
 158,112,334 
268
2024-03-01
R$ 6.83R$ 7.08R$ 6.83R$ 7.084.39%
38.15%
 0.0000227343R$ 468,010,194 
R$ 1,119,701,157 
0.05%
0.01%
 158,082,538 
267
2024-02-29
R$ 5.80R$ 6.90R$ 5.79R$ 6.5913.71%
27.28%
 0.000021666R$ 729,444,341 
R$ 1,041,051,925 
0.05%
0.01%
 158,068,671 
300
2024-02-28
R$ 5.65R$ 5.77R$ 5.47R$ 5.54-2.58%
8.13%
 0.0000185634R$ 166,320,151 
R$ 875,742,329 
0.01%
0.01%
 158,035,787 
298
2024-02-27
R$ 5.92R$ 5.99R$ 5.67R$ 5.74-1.56%
6.35%
 0.0000202328R$ 191,531,771 
R$ 906,600,928 
0.02%
0.01%
 158,005,115 
288
2024-02-26
R$ 5.71R$ 5.99R$ 5.71R$ 5.842.34%
9.64%
 0.0000213943R$ 226,995,505 
R$ 923,156,416 
0.03%
0.01%
 157,971,550