|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,572,853,648,941 ||| Volume (24h): R$ 694,587,585,851 ||| Número de Moedas: 691
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 3 |  Tether USDt (USDT) | R$ 5.17
$1.00 | -0.04%
-0.05% | 0.0000150184 | R$ 259,419,453,829
R$ 567,721,205,081 | 37.35%
4.18% | 109,840,251,115
112,941,048,614 | $5,580.25
$5,737.76 | |
USDT/AUD - A$ 1.55
USDT/BGN - 1.84 лв.
USDT/BRL - R$ 5.17
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 7.25
USDT/CZK - Kč 23.72
USDT/DKK - kr. 7.00
USDT/EUR - € 0.94
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.84
USDT/HRK - kn 7.08
USDT/HUF - Ft 369.79
USDT/IDR - Rp 16,234
USDT/ILS - ₪ 3.78
USDT/INR - ₹ 83.37
USDT/JPY - ¥ 154.81
USDT/KRW - ₩ 1,377.26
USDT/MXN - Mex$ 17.13
USDT/MYR - RM 4.78
USDT/NOK - kr 10.99
USDT/NZD - NZ$ 1.69
USDT/PHP - ₱ 57.42
USDT/PLN - zł 4.05
USDT/RON - lei 4.67
USDT/RUB - ₽ 93.05
USDT/SEK - kr 10.88
USDT/SGD - S$ 1.36
USDT/THB - ฿ 37.01
USDT/TRY - ₺ 32.63
USDT/USD - $ 1.00
USDT/ZAR - R 19.21
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 3
2024-04-23 | R$ 5.17 | R$ 5.17 | R$ 5.17 | R$ 5.17 | -0.04%
-0.05% | 0.0000150184 | R$ 259,419,453,829
R$ 567,721,205,081 | 37.35%
4.18% | 109,840,251,115 | 3
2024-04-22 | R$ 5.23 | R$ 5.24 | R$ 5.23 | R$ 5.23 | -0.01%
0.01% | 0.0000149619 | R$ 275,710,951,490
R$ 574,657,251,949 | 37.69%
4.19% | 109,840,251,115 | 3
2024-04-21 | R$ 5.23 | R$ 5.24 | R$ 5.23 | R$ 5.23 | 0.00%
-0.06% | 0.0000154031 | R$ 214,107,342,584
R$ 574,740,213,733 | 37.53%
4.31% | 109,834,251,115 | 3
2024-04-20 | R$ 5.21 | R$ 5.21 | R$ 5.20 | R$ 5.21 | -0.04%
-0.09% | 0.0000154151 | R$ 237,839,831,669
R$ 571,156,709,459 | 37.86%
4.30% | 109,714,381,115 | 3
2024-04-19 | R$ 5.25 | R$ 5.25 | R$ 5.24 | R$ 5.25 | -0.02%
0.02% | 0.0000156361 | R$ 441,928,250,624
R$ 574,214,127,261 | 38.29%
4.40% | 109,469,563,907 | 3
2024-04-18 | R$ 5.23 | R$ 5.24 | R$ 5.23 | R$ 5.24 | 0.07%
0.05% | 0.0000157684 | R$ 332,596,757,506
R$ 571,016,146,877 | 38.30%
4.41% | 109,031,963,305 | 3
2024-04-17 | R$ 5.29 | R$ 5.29 | R$ 5.29 | R$ 5.29 | -0.05%
-0.01% | 0.000016304 | R$ 376,135,066,136
R$ 574,871,945,664 | 37.74%
4.53% | 108,732,462,511 | 3
2024-04-16 | R$ 5.19 | R$ 5.19 | R$ 5.19 | R$ 5.19 | 0.01%
0.06% | 0.0000156929 | R$ 401,490,919,768
R$ 560,769,223,291 | 38.60%
4.37% | 108,100,162,511 | 3
2024-04-15 | R$ 5.12 | R$ 5.13 | R$ 5.12 | R$ 5.12 | -0.07%
0.03% | 0.0000157562 | R$ 445,765,682,160
R$ 551,602,145,607 | 38.87%
4.36% | 107,728,051,607 | 3
2024-04-14 | R$ 5.12 | R$ 5.13 | R$ 5.12 | R$ 5.12 | 0.01%
0.11% | 0.0000152173 | R$ 505,994,224,015
R$ 551,721,126,794 | 38.53%
4.24% | 107,677,151,607 | 3
2024-04-13 | R$ 5.12 | R$ 5.13 | R$ 5.12 | R$ 5.13 | 0.10%
0.13% | 0.000015572 | R$ 608,170,107,264
R$ 550,287,874,369 | 39.49%
4.37% | 107,359,271,607 | 3
2024-04-12 | R$ 5.09 | R$ 5.10 | R$ 5.09 | R$ 5.09 | 0.01%
0.02% | 0.0000148761 | R$ 489,521,854,933
R$ 546,588,640,280 | 39.05%
4.11% | 107,306,343,185 | 3
2024-04-11 | R$ 5.07 | R$ 5.07 | R$ 5.07 | R$ 5.07 | -0.01%
-0.03% | 0.0000142646 | R$ 292,242,413,932
R$ 543,615,425,100 | 37.50%
3.86% | 107,267,504,624 | 3
2024-04-10 | R$ 5.01 | R$ 5.01 | R$ 5.01 | R$ 5.01 | 0.04%
-0.02% | 0.0000141828 | R$ 343,906,623,708
R$ 536,972,107,330 | 36.97%
3.83% | 107,189,305,523 | 3
2024-04-09 | R$ 5.03 | R$ 5.03 | R$ 5.02 | R$ 5.02 | -0.03%
-0.05% | 0.000014452 | R$ 353,300,682,631
R$ 537,859,629,473 | 36.63%
3.89% | 107,051,666,083 | 3
2024-04-08 | R$ 5.06 | R$ 5.06 | R$ 5.05 | R$ 5.06 | 0.01%
-0.04% | 0.0000139592 | R$ 352,900,005,215
R$ 541,265,357,390 | 37.48%
3.75% | 107,024,366,083 | 3
2024-04-07 | R$ 5.07 | R$ 5.07 | R$ 5.06 | R$ 5.07 | -0.02%
-0.02% | 0.0000144091 | R$ 228,068,052,511
R$ 541,537,704,977 | 37.30%
3.88% | 106,900,267,935 | 3
2024-04-06 | R$ 5.07 | R$ 5.07 | R$ 5.07 | R$ 5.07 | -0.01%
-0.04% | 0.0000144992 | R$ 207,607,812,080
R$ 541,213,552,509 | 34.22%
3.92% | 106,814,507,935 | 3
2024-04-05 | R$ 5.06 | R$ 5.06 | R$ 5.06 | R$ 5.06 | -0.02%
-0.02% | 0.0000147172 | R$ 326,073,436,894
R$ 539,367,890,812 | 34.87%
3.97% | 106,601,457,935 | 3
2024-04-04 | R$ 5.04 | R$ 5.04 | R$ 5.04 | R$ 5.04 | 0.02%
0.02% | 0.0000145973 | R$ 346,179,934,813
R$ 535,242,508,711 | 36.96%
3.92% | 106,149,786,847 | 3
2024-04-03 | R$ 5.07 | R$ 5.07 | R$ 5.07 | R$ 5.07 | 0.01%
0.07% | 0.0000151333 | R$ 366,078,317,276
R$ 533,523,041,548 | 37.18%
3.99% | 105,280,728,306 | 3
2024-04-02 | R$ 5.06 | R$ 5.06 | R$ 5.05 | R$ 5.06 | -0.02%
0.04% | 0.0000152769 | R$ 487,844,251,243
R$ 529,226,744,166 | 37.98%
4.02% | 104,657,945,828 | 3
2024-04-01 | R$ 5.02 | R$ 5.02 | R$ 5.01 | R$ 5.02 | 0.04%
0.04% | 0.0000143438 | R$ 378,156,544,970
R$ 524,044,650,558 | 37.79%
3.78% | 104,446,647,127 | 3
2024-03-31 | R$ 5.02 | R$ 5.02 | R$ 5.01 | R$ 5.02 | -0.04%
0.01% | 0.0000140356 | R$ 227,072,441,054
R$ 524,193,767,737 | 36.27%
3.68% | 104,505,348,425 | 3
2024-03-30 | R$ 5.02 | R$ 5.02 | R$ 5.02 | R$ 5.02 | 0.02%
0.02% | 0.0000143535 | R$ 234,930,590,086
R$ 524,384,616,057 | 36.77%
3.77% | 104,505,348,425 | 3
2024-03-29 | R$ 5.02 | R$ 5.02 | R$ 5.02 | R$ 5.02 | 0.01%
0.02% | 0.0000143097 | R$ 307,133,384,268
R$ 524,317,835,295 | 37.29%
3.75% | 104,504,319,950 | 3
2024-03-28 | R$ 4.99 | R$ 4.99 | R$ 4.99 | R$ 4.99 | 0.06%
0.02% | 0.0000141452 | R$ 366,743,811,267
R$ 521,500,064,663 | 37.65%
3.73% | 104,454,161,511 | 3
2024-03-27 | R$ 4.98 | R$ 4.98 | R$ 4.97 | R$ 4.98 | -0.03%
-0.06% | 0.0000143959 | R$ 416,061,689,823
R$ 519,245,933,909 | 37.40%
3.79% | 104,362,092,744 | 3
2024-03-26 | R$ 4.98 | R$ 4.98 | R$ 4.97 | R$ 4.97 | -0.03%
0.05% | 0.0000142715 | R$ 385,149,342,848
R$ 518,557,747,284 | 37.62%
3.74% | 104,233,700,559 | 3
2024-03-25 | R$ 5.00 | R$ 5.01 | R$ 5.00 | R$ 5.00 | 0.00%
0.08% | 0.0000143055 | R$ 405,947,526,813
R$ 520,405,793,563 | 38.34%
3.74% | 104,014,385,314 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s