|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,085,684,150,153 ||| Volume (24h): R$ 802,580,185,165 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 86 85 | 2024-04-20
86 | 2024-04-21 | -1
85 | 2024-04-22 | +1
86 | 2024-04-23 | -1
84 | 2024-04-24 | +2
85 | 2024-04-25 | -1
86 | 2024-04-26 | -1
-1 |  Tezos (XTZ) | R$ 5.14
$1.00 | -1.36%
4.32% | 0.0000155357 | R$ 134,611,247
R$ 5,033,402,974 | 0.02%
0.04% | 979,598,068
1,000,164,704 | $49.54
$50.58 | |
XTZ/AUD - A$ 1.53
XTZ/BGN - 1.82 лв.
XTZ/BRL - R$ 5.14
XTZ/CAD - C$ 1.36
XTZ/CHF - Fr. 0.91
XTZ/CNY - CN¥ 7.21
XTZ/CZK - Kč 23.34
XTZ/DKK - kr. 6.92
XTZ/EUR - € 0.93
XTZ/GBP - £ 0.80
XTZ/HKD - HK$ 7.79
XTZ/HRK - kn 7.05
XTZ/HUF - Ft 364.87
XTZ/IDR - Rp 16,139
XTZ/ILS - ₪ 3.79
XTZ/INR - ₹ 82.95
XTZ/JPY - ¥ 154.94
XTZ/KRW - ₩ 1,366.49
XTZ/MXN - Mex$ 17.13
XTZ/MYR - RM 4.76
XTZ/NOK - kr 10.92
XTZ/NZD - NZ$ 1.67
XTZ/PHP - ₱ 57.60
XTZ/PLN - zł 4.01
XTZ/RON - lei 4.62
XTZ/RUB - ₽ 91.89
XTZ/SEK - kr 10.84
XTZ/SGD - S$ 1.35
XTZ/THB - ฿ 36.87
XTZ/TRY - ₺ 32.40
XTZ/USD - $ 1.00
XTZ/ZAR - R 18.95
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 86
2024-04-26 | R$ 5.23 | R$ 5.24 | R$ 5.13 | R$ 5.14 | -1.36%
4.32% | 0.0000155357 | R$ 134,611,247
R$ 5,033,402,974 | 0.02%
0.04% | 979,598,068 | 85
2024-04-25 | R$ 5.19 | R$ 5.31 | R$ 5.10 | R$ 5.22 | 0.59%
3.98% | 0.0000157336 | R$ 134,509,669
R$ 5,114,338,441 | 0.02%
0.04% | 979,371,551 | 84
2024-04-24 | R$ 5.40 | R$ 5.64 | R$ 5.13 | R$ 5.18 | -3.97%
6.65% | 0.0000156885 | R$ 175,906,249
R$ 5,069,107,196 | 0.02%
0.04% | 979,308,083 | 86
2024-04-23 | R$ 5.49 | R$ 5.53 | R$ 5.39 | R$ 5.43 | -1.24%
4.70% | 0.0000158169 | R$ 132,046,602
R$ 5,314,423,253 | 0.02%
0.04% | 979,244,499 | 85
2024-04-22 | R$ 5.44 | R$ 5.61 | R$ 5.41 | R$ 5.56 | 2.09%
6.62% | 0.0000159063 | R$ 133,448,952
R$ 5,445,194,637 | 0.02%
0.04% | 979,006,358 | 86
2024-04-21 | R$ 5.65 | R$ 5.66 | R$ 5.38 | R$ 5.45 | -3.48%
-0.79% | 0.0000160393 | R$ 130,921,296
R$ 5,334,192,113 | 0.02%
0.04% | 978,942,947 | 85
2024-04-20 | R$ 5.13 | R$ 5.65 | R$ 5.07 | R$ 5.62 | 9.21%
8.50% | 0.000016628 | R$ 153,482,889
R$ 5,495,220,402 | 0.02%
0.04% | 978,589,582 | 85
2024-04-19 | R$ 5.11 | R$ 5.23 | R$ 4.74 | R$ 5.18 | 1.27%
-10.32% | 0.0000154443 | R$ 215,726,168
R$ 5,070,119,934 | 0.02%
0.04% | 978,589,582 | 84
2024-04-18 | R$ 4.96 | R$ 5.14 | R$ 4.83 | R$ 5.11 | 3.17%
-23.97% | 0.0000153765 | R$ 188,507,106
R$ 4,997,643,560 | 0.02%
0.04% | 978,589,582 | 84
2024-04-17 | R$ 5.30 | R$ 5.32 | R$ 4.92 | R$ 5.00 | -5.71%
-25.74% | 0.0000154213 | R$ 208,336,423
R$ 4,892,457,538 | 0.02%
0.04% | 978,333,194 | 83
2024-04-16 | R$ 5.18 | R$ 5.34 | R$ 5.00 | R$ 5.20 | 0.56%
-20.90% | 0.0000157334 | R$ 242,907,662
R$ 5,087,874,983 | 0.02%
0.04% | 978,269,674 | 82
2024-04-15 | R$ 5.37 | R$ 5.72 | R$ 4.98 | R$ 5.11 | -5.02%
-24.94% | 0.0000157093 | R$ 243,361,119
R$ 4,993,801,617 | 0.02%
0.04% | 978,203,159 | 82
2024-04-14 | R$ 5.08 | R$ 5.40 | R$ 4.89 | R$ 5.37 | 5.60%
-17.36% | 0.000015963 | R$ 238,526,069
R$ 5,256,579,597 | 0.02%
0.04% | 977,975,967 | 83
2024-04-13 | R$ 5.65 | R$ 5.70 | R$ 4.56 | R$ 5.09 | -9.76%
-21.45% | 0.0000154672 | R$ 340,667,121
R$ 4,978,710,571 | 0.02%
0.04% | 977,912,178 | 83
2024-04-12 | R$ 6.54 | R$ 6.62 | R$ 5.39 | R$ 5.61 | -14.13%
-12.08% | 0.0000163904 | R$ 265,162,113
R$ 5,487,918,215 | 0.02%
0.04% | 977,848,460 | 87
2024-04-11 | R$ 6.51 | R$ 6.55 | R$ 6.39 | R$ 6.50 | 0.75%
1.21% | 0.000018305 | R$ 202,192,064
R$ 6,357,756,683 | 0.03%
0.05% | 977,621,108 | 87
2024-04-10 | R$ 6.35 | R$ 6.40 | R$ 6.09 | R$ 6.38 | 0.45%
4.53% | 0.0000180634 | R$ 157,543,012
R$ 6,237,018,572 | 0.02%
0.04% | 977,553,934 | 87
2024-04-09 | R$ 6.68 | R$ 6.70 | R$ 6.35 | R$ 6.37 | -4.57%
2.88% | 0.0000183289 | R$ 166,382,371
R$ 6,228,679,243 | 0.02%
0.05% | 977,490,095 | 88
2024-04-08 | R$ 6.43 | R$ 6.73 | R$ 6.31 | R$ 6.72 | 4.56%
-1.77% | 0.0000185466 | R$ 148,140,057
R$ 6,566,627,785 | 0.02%
0.05% | 977,264,498 | 87
2024-04-07 | R$ 6.41 | R$ 6.48 | R$ 6.36 | R$ 6.44 | 0.36%
-9.34% | 0.0000183111 | R$ 105,845,920
R$ 6,290,901,334 | 0.02%
0.05% | 977,200,787 | 87
2024-04-06 | R$ 6.35 | R$ 6.44 | R$ 6.32 | R$ 6.41 | 1.00%
-7.49% | 0.0000183566 | R$ 109,456,224
R$ 6,268,168,656 | 0.02%
0.05% | 977,134,820 | 85
2024-04-05 | R$ 6.42 | R$ 6.43 | R$ 6.12 | R$ 6.34 | -1.15%
-11.61% | 0.0000184468 | R$ 135,421,638
R$ 6,195,282,210 | 0.01%
0.05% | 976,888,445 | 86
2024-04-04 | R$ 6.14 | R$ 6.52 | R$ 6.02 | R$ 6.39 | 4.06%
-10.31% | 0.0000185021 | R$ 127,867,592
R$ 6,243,035,660 | 0.01%
0.05% | 976,825,433 | 83
2024-04-03 | R$ 6.24 | R$ 6.38 | R$ 6.04 | R$ 6.17 | -1.13%
-12.02% | 0.0000184341 | R$ 141,164,429
R$ 6,029,530,768 | 0.01%
0.05% | 976,764,480 | 83
2024-04-02 | R$ 6.82 | R$ 6.82 | R$ 6.16 | R$ 6.23 | -8.88%
-10.42% | 0.0000188232 | R$ 199,702,527
R$ 6,084,388,936 | 0.02%
0.05% | 976,539,046 | 82
2024-04-01 | R$ 7.03 | R$ 7.09 | R$ 6.60 | R$ 6.78 | -3.50%
0.59% | 0.000019392 | R$ 195,754,993
R$ 6,623,570,378 | 0.02%
0.05% | 976,475,903 | 82
2024-03-31 | R$ 6.86 | R$ 7.06 | R$ 6.86 | R$ 7.03 | 2.41%
8.13% | 0.0000196709 | R$ 123,003,492
R$ 6,864,056,484 | 0.02%
0.05% | 976,412,933 | 81
2024-03-30 | R$ 7.10 | R$ 7.14 | R$ 6.83 | R$ 6.87 | -3.48%
10.20% | 0.0000196395 | R$ 139,993,128
R$ 6,702,170,225 | 0.02%
0.05% | 976,186,986 | 77
2024-03-29 | R$ 7.09 | R$ 7.24 | R$ 6.98 | R$ 7.11 | 0.30%
16.06% | 0.0000202859 | R$ 214,849,476
R$ 6,942,717,033 | 0.03%
0.05% | 976,124,196 | 77
2024-03-28 | R$ 6.93 | R$ 7.06 | R$ 6.68 | R$ 7.06 | 2.10%
13.49% | 0.0000199943 | R$ 202,310,541
R$ 6,887,006,793 | 0.02%
0.05% | 975,898,877 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s