|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,816,257,935,264 ||| Volume (24h): R$ 1,131,982,670,373 ||| Número de Moedas: 682
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 13 15 | 2024-04-10
15 | 2024-04-11 |
15 | 2024-04-12 |
13 | 2024-04-13 | +2
15 | 2024-04-14 | -2
14 | 2024-04-15 | +1
13 | 2024-04-16 | +1
+2 |  TRON (TRX) | R$ 0.58
$0.11 | -3.05%
-8.42% | 0.00000175738 | R$ 2,356,189,592
R$ 50,685,377,893 | 0.21%
0.40% | 87,632,454,265
87,632,504,844 | $496.58
$496.58 | |
TRX/AUD - A$ 0.17
TRX/BGN - 0.21 лв.
TRX/BRL - R$ 0.58
TRX/CAD - C$ 0.15
TRX/CHF - Fr. 0.10
TRX/CNY - CN¥ 0.81
TRX/CZK - Kč 2.66
TRX/DKK - kr. 0.78
TRX/EUR - € 0.11
TRX/GBP - £ 0.09
TRX/HKD - HK$ 0.87
TRX/HRK - kn 0.79
TRX/HUF - Ft 41.46
TRX/IDR - Rp 1,805
TRX/ILS - ₪ 0.42
TRX/INR - ₹ 9.32
TRX/JPY - ¥ 17.21
TRX/KRW - ₩ 155.99
TRX/MXN - Mex$ 1.87
TRX/MYR - RM 0.53
TRX/NOK - kr 1.22
TRX/NZD - NZ$ 0.19
TRX/PHP - ₱ 6.36
TRX/PLN - zł 0.45
TRX/RON - lei 0.52
TRX/RUB - ₽ 10.41
TRX/SEK - kr 1.22
TRX/SGD - S$ 0.15
TRX/THB - ฿ 4.11
TRX/TRY - ₺ 3.62
TRX/USD - $ 0.11
TRX/ZAR - R 2.12
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 13
2024-04-16 | R$ 0.58 | R$ 0.58 | R$ 0.57 | R$ 0.58 | -3.05%
-8.42% | 0.00000175738 | R$ 2,356,189,592
R$ 50,685,377,893 | 0.21%
0.40% | 87,632,454,265 | 14
2024-04-15 | R$ 0.58 | R$ 0.59 | R$ 0.57 | R$ 0.57 | -1.02%
-9.34% | 0.00000175575 | R$ 2,543,085,801
R$ 50,000,926,055 | 0.22%
0.39% | 87,633,254,418 | 15
2024-04-14 | R$ 0.56 | R$ 0.58 | R$ 0.56 | R$ 0.58 | 1.95%
-6.58% | 0.00000171191 | R$ 2,254,517,181
R$ 50,518,298,664 | 0.17%
0.39% | 87,641,153,512 | 13
2024-04-13 | R$ 0.59 | R$ 0.59 | R$ 0.55 | R$ 0.57 | -3.85%
-7.68% | 0.00000171768 | R$ 2,989,823,676
R$ 49,553,805,223 | 0.19%
0.39% | 87,645,298,390 | 15
2024-04-12 | R$ 0.61 | R$ 0.62 | R$ 0.58 | R$ 0.58 | -4.55%
-2.68% | 0.00000170846 | R$ 2,691,362,000
R$ 51,275,221,345 | 0.21%
0.39% | 87,650,602,420 | 15
2024-04-11 | R$ 0.60 | R$ 0.61 | R$ 0.60 | R$ 0.61 | 1.00%
1.01% | 0.00000171675 | R$ 1,398,770,481
R$ 53,463,717,639 | 0.18%
0.38% | 87,657,810,142 | 15
2024-04-10 | R$ 0.61 | R$ 0.62 | R$ 0.59 | R$ 0.60 | -1.54%
1.61% | 0.00000168995 | R$ 2,060,635,218
R$ 52,327,671,392 | 0.22%
0.37% | 87,663,976,207 | 15
2024-04-09 | R$ 0.62 | R$ 0.62 | R$ 0.61 | R$ 0.61 | -1.57%
3.69% | 0.00000174952 | R$ 1,495,075,259
R$ 53,323,650,729 | 0.15%
0.39% | 87,670,298,076 | 15
2024-04-08 | R$ 0.61 | R$ 0.62 | R$ 0.61 | R$ 0.62 | 2.01%
1.92% | 0.00000171627 | R$ 1,551,824,869
R$ 54,518,107,889 | 0.16%
0.38% | 87,677,240,744 | 15
2024-04-07 | R$ 0.61 | R$ 0.61 | R$ 0.61 | R$ 0.61 | 0.75%
-1.96% | 0.00000173696 | R$ 936,510,578
R$ 53,546,169,533 | 0.15%
0.38% | 87,684,568,060 | 15
2024-04-06 | R$ 0.60 | R$ 0.61 | R$ 0.60 | R$ 0.61 | 1.35%
-2.31% | 0.0000017345 | R$ 957,668,204
R$ 53,151,209,285 | 0.16%
0.39% | 87,688,972,282 | 15
2024-04-05 | R$ 0.60 | R$ 0.60 | R$ 0.59 | R$ 0.60 | -0.94%
-1.63% | 0.00000173701 | R$ 1,468,492,033
R$ 52,368,276,976 | 0.16%
0.39% | 87,693,848,332 | 15
2024-04-04 | R$ 0.59 | R$ 0.60 | R$ 0.59 | R$ 0.60 | 1.60%
-1.05% | 0.00000173866 | R$ 1,455,413,389
R$ 52,671,764,428 | 0.16%
0.39% | 87,701,222,269 | 16
2024-04-03 | R$ 0.59 | R$ 0.60 | R$ 0.59 | R$ 0.59 | 0.47%
-1.73% | 0.00000177417 | R$ 1,696,595,538
R$ 52,108,476,440 | 0.17%
0.39% | 87,708,359,881 | 16
2024-04-02 | R$ 0.61 | R$ 0.61 | R$ 0.59 | R$ 0.59 | -3.24%
-3.30% | 0.00000178269 | R$ 2,003,170,423
R$ 51,759,826,151 | 0.16%
0.39% | 87,716,540,564 | 16
2024-04-01 | R$ 0.62 | R$ 0.62 | R$ 0.60 | R$ 0.60 | -1.87%
0.20% | 0.00000172956 | R$ 1,554,454,444
R$ 53,072,802,800 | 0.16%
0.38% | 87,725,855,811 | 16
2024-03-31 | R$ 0.61 | R$ 0.62 | R$ 0.61 | R$ 0.62 | 0.39%
2.25% | 0.00000172538 | R$ 1,020,725,535
R$ 54,097,531,147 | 0.16%
0.38% | 87,734,407,215 | 16
2024-03-30 | R$ 0.60 | R$ 0.62 | R$ 0.60 | R$ 0.61 | 2.07%
3.21% | 0.00000175731 | R$ 1,184,900,566
R$ 53,900,447,266 | 0.19%
0.39% | 87,738,919,736 | 16
2024-03-29 | R$ 0.60 | R$ 0.61 | R$ 0.60 | R$ 0.60 | -0.35%
2.50% | 0.00000171662 | R$ 1,322,565,140
R$ 52,810,613,169 | 0.16%
0.38% | 87,743,796,823 | 16
2024-03-28 | R$ 0.60 | R$ 0.60 | R$ 0.59 | R$ 0.60 | 0.91%
-0.58% | 0.00000170306 | R$ 1,278,085,528
R$ 52,747,198,318 | 0.13%
0.38% | 87,750,561,597 | 16
2024-03-27 | R$ 0.60 | R$ 0.60 | R$ 0.59 | R$ 0.59 | -1.15%
-1.39% | 0.0000017185 | R$ 1,625,485,387
R$ 52,123,074,738 | 0.15%
0.38% | 87,758,198,342 | 15
2024-03-26 | R$ 0.60 | R$ 0.61 | R$ 0.60 | R$ 0.60 | 0.25%
7.08% | 0.00000172289 | R$ 1,750,230,609
R$ 52,711,882,509 | 0.17%
0.38% | 87,766,547,144 | 15
2024-03-25 | R$ 0.60 | R$ 0.61 | R$ 0.59 | R$ 0.60 | 0.15%
-2.98% | 0.0000017222 | R$ 1,922,302,653
R$ 52,869,536,085 | 0.18%
0.38% | 87,776,104,579 | 15
2024-03-24 | R$ 0.59 | R$ 0.60 | R$ 0.59 | R$ 0.60 | 1.28%
-4.75% | 0.00000178666 | R$ 1,616,852,302
R$ 52,800,270,660 | 0.23%
0.39% | 87,785,400,734 | 15
2024-03-23 | R$ 0.59 | R$ 0.60 | R$ 0.58 | R$ 0.59 | 1.41%
-5.14% | 0.00000184592 | R$ 1,613,485,814
R$ 52,138,029,933 | 0.23%
0.40% | 87,789,594,412 | 15
2024-03-22 | R$ 0.60 | R$ 0.60 | R$ 0.57 | R$ 0.58 | -3.35%
-7.41% | 0.00000184107 | R$ 2,124,931,274
R$ 51,143,890,351 | 0.20%
0.40% | 87,795,202,991 | 15
2024-03-21 | R$ 0.60 | R$ 0.61 | R$ 0.60 | R$ 0.60 | 0.09%
-6.16% | 0.00000184927 | R$ 2,037,831,451
R$ 52,834,596,599 | 0.18%
0.40% | 87,803,246,234 | 15
2024-03-20 | R$ 0.57 | R$ 0.61 | R$ 0.56 | R$ 0.61 | 7.31%
-8.33% | 0.00000178246 | R$ 3,426,801,269
R$ 53,469,475,781 | 0.21%
0.39% | 87,812,013,621 | 14
2024-03-19 | R$ 0.63 | R$ 0.63 | R$ 0.56 | R$ 0.57 | -9.17%
-14.23% | 0.0000018198 | R$ 3,554,110,815
R$ 49,806,053,796 | 0.19%
0.40% | 87,821,232,336 | 14
2024-03-18 | R$ 0.63 | R$ 0.63 | R$ 0.61 | R$ 0.62 | -1.61%
-7.14% | 0.00000183174 | R$ 1,745,730,300
R$ 54,426,350,240 | 0.13%
0.41% | 87,830,906,475 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0059 s