Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,102,536,995,615 ||| Volume (24h): R$ 807,313,990,405 ||| Número de Moedas: 695
TUSD/AUD - A$ 1.53 TUSD/BGN - 1.83 лв. TUSD/BRL - R$ 5.13 TUSD/CAD - C$ 1.37 TUSD/CHF - Fr. 0.91 TUSD/CNY - CN¥ 7.25 TUSD/CZK - Kč 23.54 TUSD/DKK - kr. 6.97
TUSD/EUR - € 0.93 TUSD/GBP - £ 0.80 TUSD/HKD - HK$ 7.84 TUSD/HRK - kn 7.08 TUSD/HUF - Ft 367.24 TUSD/IDR - Rp 16,165 TUSD/ILS - ₪ 3.77 TUSD/INR - ₹ 83.35
TUSD/JPY - ¥ 154.89 TUSD/KRW - ₩ 1,369.97 TUSD/MXN - Mex$ 16.94 TUSD/MYR - RM 4.78 TUSD/NOK - kr 10.89 TUSD/NZD - NZ$ 1.68 TUSD/PHP - ₱ 57.44 TUSD/PLN - zł 4.03
TUSD/RON - lei 4.65 TUSD/RUB - ₽ 93.82 TUSD/SEK - kr 10.81 TUSD/SGD - S$ 1.36 TUSD/THB - ฿ 36.90 TUSD/TRY - ₺ 32.57 TUSD/USD - $ 1.00 TUSD/ZAR - R 19.11
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 134 2024-04-24 | R$ 5.14 | R$ 5.15 | R$ 5.13 | R$ 5.13 | -0.31% 0.13% | 0.000015593 | R$ 259,551,500 R$ 2,617,252,802 | 0.03% 0.02% | 509,701,467 | 136 2024-04-23 | R$ 5.18 | R$ 5.19 | R$ 5.18 | R$ 5.18 | 0.09% 0.39% | 0.000015119 | R$ 251,028,508 R$ 2,642,253,740 | 0.04% 0.02% | 509,701,467 | 135 2024-04-22 | R$ 5.23 | R$ 5.24 | R$ 5.23 | R$ 5.24 | 0.13% 0.23% | 0.0000150512 | R$ 255,776,736 R$ 2,670,664,539 | 0.03% 0.02% | 509,701,467 | 134 2024-04-21 | R$ 5.24 | R$ 5.24 | R$ 5.23 | R$ 5.23 | -0.04% 0.21% | 0.0000154402 | R$ 200,159,736 R$ 2,667,480,209 | 0.04% 0.02% | 509,701,467 | 136 2024-04-20 | R$ 5.21 | R$ 5.21 | R$ 5.20 | R$ 5.21 | 0.02% 0.00% | 0.0000154693 | R$ 251,648,873 R$ 2,653,906,195 | 0.04% 0.02% | 509,701,467 | 132 2024-04-19 | R$ 5.25 | R$ 5.25 | R$ 5.24 | R$ 5.25 | 0.02% 0.14% | 0.0000155402 | R$ 339,956,966 R$ 2,673,871,175 | 0.03% 0.02% | 509,701,467 | 131 2024-04-18 | R$ 5.23 | R$ 5.24 | R$ 5.23 | R$ 5.23 | 0.10% -0.00% | 0.0000157215 | R$ 290,249,484 R$ 2,668,267,610 | 0.03% 0.02% | 509,701,467 | 130 2024-04-17 | R$ 5.28 | R$ 5.29 | R$ 5.28 | R$ 5.28 | -0.01% -0.17% | 0.0000162106 | R$ 293,854,810 R$ 2,693,245,329 | 0.03% 0.02% | 509,701,467 | 133 2024-04-16 | R$ 5.18 | R$ 5.18 | R$ 5.18 | R$ 5.18 | -0.02% -0.04% | 0.0000156037 | R$ 328,009,731 R$ 2,641,098,994 | 0.03% 0.02% | 509,701,467 | 128 2024-04-15 | R$ 5.12 | R$ 5.12 | R$ 5.11 | R$ 5.12 | 0.10% -0.12% | 0.0000157765 | R$ 319,044,780 R$ 2,607,672,710 | 0.03% 0.02% | 509,701,467 | 129 2024-04-14 | R$ 5.12 | R$ 5.12 | R$ 5.11 | R$ 5.11 | -0.07% -0.19% | 0.0000156683 | R$ 317,156,973 R$ 2,604,943,590 | 0.02% 0.02% | 509,701,467 | 122 2024-04-13 | R$ 5.12 | R$ 5.13 | R$ 5.11 | R$ 5.11 | 0.02% -0.11% | 0.0000158868 | R$ 398,621,266 R$ 2,606,828,628 | 0.03% 0.02% | 509,701,467 | 136 2024-04-12 | R$ 5.09 | R$ 5.10 | R$ 5.08 | R$ 5.09 | -0.10% -0.12% | 0.0000149104 | R$ 347,591,924 R$ 2,593,321,855 | 0.03% 0.02% | 509,701,467 | 160 2024-04-11 | R$ 5.07 | R$ 5.07 | R$ 5.06 | R$ 5.07 | -0.08% -0.01% | 0.0000142431 | R$ 273,994,683 R$ 2,583,589,952 | 0.04% 0.02% | 509,701,467 | 167 2024-04-10 | R$ 5.01 | R$ 5.01 | R$ 5.00 | R$ 5.01 | 0.11% 0.07% | 0.0000141906 | R$ 308,657,566 R$ 2,480,589,451 | 0.03% 0.02% | 494,701,467 | 163 2024-04-09 | R$ 5.03 | R$ 5.03 | R$ 5.02 | R$ 5.02 | -0.11% -0.07% | 0.000014441 | R$ 352,623,361 R$ 2,485,206,791 | 0.04% 0.02% | 494,701,467 | 171 2024-04-08 | R$ 5.06 | R$ 5.07 | R$ 5.06 | R$ 5.06 | 0.04% 0.10% | 0.0000139252 | R$ 377,340,800 R$ 2,503,380,881 | 0.04% 0.02% | 494,701,467 | 163 2024-04-07 | R$ 5.07 | R$ 5.07 | R$ 5.07 | R$ 5.07 | 0.01% 0.05% | 0.0000144849 | R$ 263,585,871 R$ 2,507,232,658 | 0.04% 0.02% | 494,701,467 | 163 2024-04-06 | R$ 5.07 | R$ 5.07 | R$ 5.07 | R$ 5.07 | 0.04% -0.00% | 0.0000144884 | R$ 201,820,826 R$ 2,507,607,135 | 0.03% 0.02% | 494,701,467 | 161 2024-04-05 | R$ 5.06 | R$ 5.06 | R$ 5.06 | R$ 5.06 | -0.01% -0.06% | 0.000014795 | R$ 320,042,979 R$ 2,503,134,306 | 0.03% 0.02% | 494,701,467 | 165 2024-04-04 | R$ 5.04 | R$ 5.05 | R$ 5.04 | R$ 5.04 | 0.00% -0.14% | 0.0000147227 | R$ 338,826,174 R$ 2,494,285,837 | 0.04% 0.02% | 494,701,467 | 161 2024-04-03 | R$ 5.07 | R$ 5.07 | R$ 5.07 | R$ 5.07 | 0.10% -0.03% | 0.000015213 | R$ 267,513,200 R$ 2,507,551,126 | 0.03% 0.02% | 494,701,467 | 160 2024-04-02 | R$ 5.05 | R$ 5.06 | R$ 5.05 | R$ 5.06 | 0.07% -1.92% | 0.0000152264 | R$ 397,091,824 R$ 2,500,580,295 | 0.03% 0.02% | 494,456,467 | 171 2024-04-01 | R$ 5.01 | R$ 5.02 | R$ 5.01 | R$ 5.01 | -0.03% -2.00% | 0.0000143266 | R$ 313,941,944 R$ 2,478,823,468 | 0.03% 0.02% | 494,456,467 | 172 2024-03-31 | R$ 5.02 | R$ 5.02 | R$ 5.01 | R$ 5.02 | -0.04% -2.51% | 0.0000140936 | R$ 235,423,998 R$ 2,479,969,668 | 0.04% 0.02% | 494,456,467 | 168 2024-03-30 | R$ 5.02 | R$ 5.02 | R$ 5.02 | R$ 5.02 | -0.08% -1.03% | 0.0000143436 | R$ 218,985,895 R$ 2,480,942,915 | 0.03% 0.02% | 494,456,467 | 171 2024-03-29 | R$ 5.02 | R$ 5.02 | R$ 5.02 | R$ 5.02 | -0.06% -0.58% | 0.0000143379 | R$ 281,372,930 R$ 2,482,778,351 | 0.03% 0.02% | 494,456,467 | 171 2024-03-28 | R$ 4.99 | R$ 5.00 | R$ 4.99 | R$ 5.00 | 0.09% -0.29% | 0.0000141361 | R$ 307,108,070 R$ 2,472,670,203 | 0.03% 0.02% | 494,456,467 | 168 2024-03-27 | R$ 5.08 | R$ 5.08 | R$ 4.98 | R$ 4.98 | -1.94% -0.74% | 0.0000145419 | R$ 456,908,369 R$ 2,453,189,536 | 0.04% 0.02% | 492,456,467 | 144 2024-03-26 | R$ 5.08 | R$ 5.08 | R$ 5.06 | R$ 5.08 | 0.01% 1.71% | 0.0000145225 | R$ 311,893,492 R$ 3,108,787,670 | 0.03% 0.02% | 612,455,467 |
|