|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,020,248,933,293 ||| Volume (24h): R$ 626,840,222,426 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 22 |  UNUS SED LEO (LEO) | R$ 29.72
$5.76 | -1.47%
-1.20% | 0.0000902951 | R$ 15,903,113
R$ 27,541,230,709 | 0.00%
0.21% | 926,544,246
985,239,504 | $271.06
$288.23 | |
LEO/AUD - A$ 8.83
LEO/BGN - 10.50 лв.
LEO/BRL - R$ 29.72
LEO/CAD - C$ 7.87
LEO/CHF - Fr. 5.26
LEO/CNY - CN¥ 41.74
LEO/CZK - Kč 135.15
LEO/DKK - kr. 40.06
LEO/EUR - € 5.37
LEO/GBP - £ 4.61
LEO/HKD - HK$ 45.11
LEO/HRK - kn 40.79
LEO/HUF - Ft 2,110.08
LEO/IDR - Rp 93,482
LEO/ILS - ₪ 21.92
LEO/INR - ₹ 479.89
LEO/JPY - ¥ 896.13
LEO/KRW - ₩ 7,926.38
LEO/MXN - Mex$ 99.16
LEO/MYR - RM 27.53
LEO/NOK - kr 63.18
LEO/NZD - NZ$ 9.66
LEO/PHP - ₱ 333.20
LEO/PLN - zł 23.18
LEO/RON - lei 26.73
LEO/RUB - ₽ 531.58
LEO/SEK - kr 62.71
LEO/SGD - S$ 7.84
LEO/THB - ฿ 213.24
LEO/TRY - ₺ 187.42
LEO/USD - $ 5.76
LEO/ZAR - R 109.55
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 22
2024-04-26 | R$ 30.14 | R$ 30.63 | R$ 29.70 | R$ 29.72 | -1.47%
-1.20% | 0.0000902951 | R$ 15,903,113
R$ 27,541,230,709 | 0.00%
0.21% | 926,544,246 | 21
2024-04-25 | R$ 29.68 | R$ 30.19 | R$ 29.48 | R$ 30.07 | 1.24%
-0.21% | 0.0000905951 | R$ 14,690,976
R$ 27,860,347,646 | 0.00%
0.21% | 926,547,188 | 22
2024-04-24 | R$ 29.59 | R$ 29.63 | R$ 29.39 | R$ 29.61 | 0.13%
-1.27% | 0.0000897592 | R$ 14,306,882
R$ 27,439,639,595 | 0.00%
0.21% | 926,550,592 | 23
2024-04-23 | R$ 29.75 | R$ 29.82 | R$ 29.69 | R$ 29.78 | -0.02%
-2.04% | 0.0000867876 | R$ 8,491,249
R$ 27,591,391,790 | 0.00%
0.20% | 926,557,128 | 22
2024-04-22 | R$ 30.14 | R$ 30.20 | R$ 29.99 | R$ 30.15 | -0.02%
-2.65% | 0.0000862109 | R$ 7,237,754
R$ 27,931,698,634 | 0.00%
0.20% | 926,564,169 | 22
2024-04-21 | R$ 30.14 | R$ 30.23 | R$ 30.08 | R$ 30.15 | 0.04%
-3.96% | 0.0000887583 | R$ 5,635,276
R$ 27,939,213,584 | 0.00%
0.21% | 926,572,048 | 22
2024-04-20 | R$ 30.36 | R$ 30.37 | R$ 29.91 | R$ 29.99 | -1.22%
-0.84% | 0.0000887933 | R$ 5,219,542
R$ 27,784,746,285 | 0.00%
0.21% | 926,575,041 | 21
2024-04-19 | R$ 30.69 | R$ 30.73 | R$ 30.22 | R$ 30.59 | -0.33%
0.75% | 0.0000911955 | R$ 9,521,546
R$ 28,347,046,800 | 0.00%
0.22% | 926,581,130 | 21
2024-04-18 | R$ 30.61 | R$ 31.21 | R$ 30.55 | R$ 30.64 | 0.16%
0.79% | 0.0000922577 | R$ 12,525,876
R$ 28,392,091,584 | 0.00%
0.22% | 926,591,565 | 21
2024-04-17 | R$ 31.11 | R$ 31.15 | R$ 30.81 | R$ 30.90 | -0.67%
-2.17% | 0.0000952797 | R$ 9,202,334
R$ 28,629,331,533 | 0.00%
0.23% | 926,599,577 | 21
2024-04-16 | R$ 30.70 | R$ 30.78 | R$ 30.15 | R$ 30.51 | -0.62%
0.98% | 0.0000922994 | R$ 5,216,206
R$ 28,271,784,071 | 0.00%
0.22% | 926,612,843 | 21
2024-04-15 | R$ 30.72 | R$ 30.73 | R$ 29.80 | R$ 30.30 | -1.37%
1.28% | 0.0000932532 | R$ 8,183,341
R$ 28,081,014,497 | 0.00%
0.22% | 926,623,548 | 21
2024-04-14 | R$ 29.76 | R$ 30.73 | R$ 29.58 | R$ 30.73 | 3.29%
3.66% | 0.0000912507 | R$ 19,911,185
R$ 28,471,065,345 | 0.00%
0.22% | 926,634,591 | 21
2024-04-13 | R$ 29.63 | R$ 29.92 | R$ 29.57 | R$ 29.75 | 0.34%
1.02% | 0.0000903667 | R$ 8,549,369
R$ 27,563,285,232 | 0.00%
0.22% | 926,651,238 | 21
2024-04-12 | R$ 29.58 | R$ 29.67 | R$ 29.36 | R$ 29.49 | -0.30%
0.52% | 0.0000861216 | R$ 11,204,395
R$ 27,326,560,018 | 0.00%
0.21% | 926,670,401 | 22
2024-04-11 | R$ 30.21 | R$ 30.30 | R$ 29.42 | R$ 29.43 | -2.75%
3.17% | 0.0000828516 | R$ 11,641,482
R$ 27,276,924,636 | 0.00%
0.19% | 926,684,149 | 22
2024-04-10 | R$ 29.18 | R$ 29.98 | R$ 29.14 | R$ 29.92 | 2.51%
2.51% | 0.0000847071 | R$ 14,164,287
R$ 27,726,341,077 | 0.00%
0.20% | 926,692,958 | 22
2024-04-09 | R$ 29.38 | R$ 29.78 | R$ 29.13 | R$ 29.28 | -0.32%
-3.66% | 0.0000842288 | R$ 8,345,923
R$ 27,136,219,780 | 0.00%
0.20% | 926,702,799 | 23
2024-04-08 | R$ 29.27 | R$ 29.84 | R$ 29.26 | R$ 29.56 | 0.96%
-3.86% | 0.0000815976 | R$ 10,912,946
R$ 27,396,257,743 | 0.00%
0.19% | 926,716,440 | 23
2024-04-07 | R$ 29.16 | R$ 29.41 | R$ 29.12 | R$ 29.34 | 0.66%
-3.54% | 0.0000834398 | R$ 7,220,860
R$ 27,185,767,472 | 0.00%
0.20% | 926,731,665 | 23
2024-04-06 | R$ 29.18 | R$ 29.29 | R$ 29.10 | R$ 29.14 | -0.16%
-5.09% | 0.0000833971 | R$ 12,688,541
R$ 27,008,614,157 | 0.00%
0.20% | 926,738,338 | 23
2024-04-05 | R$ 28.39 | R$ 29.67 | R$ 28.07 | R$ 29.15 | 2.36%
-5.40% | 0.0000847785 | R$ 15,710,584
R$ 27,010,915,121 | 0.00%
0.20% | 926,739,919 | 24
2024-04-04 | R$ 29.36 | R$ 30.20 | R$ 28.38 | R$ 28.38 | -3.38%
-7.20% | 0.0000821517 | R$ 14,874,550
R$ 26,298,889,504 | 0.00%
0.19% | 926,750,651 | 23
2024-04-03 | R$ 30.64 | R$ 30.77 | R$ 29.52 | R$ 29.52 | -3.66%
-3.88% | 0.0000881509 | R$ 22,200,362
R$ 27,356,849,456 | 0.00%
0.20% | 926,760,666 | 23
2024-04-02 | R$ 30.75 | R$ 30.77 | R$ 29.90 | R$ 30.58 | -0.54%
-0.21% | 0.0000923705 | R$ 17,200,313
R$ 28,336,052,175 | 0.00%
0.22% | 926,769,048 | 23
2024-04-01 | R$ 30.11 | R$ 30.55 | R$ 30.09 | R$ 30.49 | 1.30%
0.02% | 0.0000871777 | R$ 16,451,711
R$ 28,261,336,115 | 0.00%
0.20% | 926,783,459 | 23
2024-03-31 | R$ 30.42 | R$ 30.46 | R$ 29.17 | R$ 30.11 | -0.95%
-1.10% | 0.0000842445 | R$ 14,024,629
R$ 27,902,877,530 | 0.00%
0.20% | 926,796,126 | 23
2024-03-30 | R$ 30.54 | R$ 30.55 | R$ 30.20 | R$ 30.40 | -0.49%
0.54% | 0.0000869503 | R$ 4,571,374
R$ 28,171,600,300 | 0.00%
0.20% | 926,803,412 | 23
2024-03-29 | R$ 30.36 | R$ 30.57 | R$ 30.31 | R$ 30.55 | 0.39%
0.91% | 0.0000871268 | R$ 14,111,687
R$ 28,311,991,347 | 0.00%
0.20% | 926,805,546 | 23
2024-03-28 | R$ 30.26 | R$ 30.37 | R$ 30.12 | R$ 30.28 | 0.08%
-0.30% | 0.0000858021 | R$ 8,293,154
R$ 28,067,886,514 | 0.00%
0.20% | 926,814,612 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0064 s