|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,966,013,250,256 ||| Volume (24h): R$ 863,530,920,705 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 6 |  USDC (USDC) | R$ 5.15
$1.00 | -0.04%
-0.03% | 0.0000156888 | R$ 38,874,450,720
R$ 172,111,941,354 | 4.50%
1.33% | 33,435,195,396 | $1,698.25 | |
USDC/AUD - A$ 1.54
USDC/BGN - 1.83 лв.
USDC/BRL - R$ 5.15
USDC/CAD - C$ 1.37
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.25
USDC/CZK - Kč 23.58
USDC/DKK - kr. 6.97
USDC/EUR - € 0.93
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.83
USDC/HRK - kn 7.08
USDC/HUF - Ft 367.85
USDC/IDR - Rp 16,218
USDC/ILS - ₪ 3.78
USDC/INR - ₹ 83.35
USDC/JPY - ¥ 155.45
USDC/KRW - ₩ 1,376.04
USDC/MXN - Mex$ 17.07
USDC/MYR - RM 4.78
USDC/NOK - kr 10.98
USDC/NZD - NZ$ 1.68
USDC/PHP - ₱ 57.88
USDC/PLN - zł 4.05
USDC/RON - lei 4.65
USDC/RUB - ₽ 93.18
USDC/SEK - kr 10.87
USDC/SGD - S$ 1.36
USDC/THB - ฿ 37.17
USDC/TRY - ₺ 32.58
USDC/USD - $ 1.00
USDC/ZAR - R 19.21
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 6
2024-04-25 | R$ 5.15 | R$ 5.15 | R$ 5.15 | R$ 5.15 | -0.04%
-0.03% | 0.0000156888 | R$ 38,874,450,720
R$ 172,111,941,354 | 4.50%
1.33% | 33,435,195,396 | 6
2024-04-24 | R$ 5.13 | R$ 5.14 | R$ 5.13 | R$ 5.13 | 0.01%
0.03% | 0.0000155567 | R$ 37,382,976,496
R$ 171,481,717,432 | 4.44%
1.31% | 33,409,453,010 | 6
2024-04-23 | R$ 5.17 | R$ 5.17 | R$ 5.17 | R$ 5.17 | 0.00%
0.00% | 0.0000150603 | R$ 29,351,369,150
R$ 173,815,884,986 | 4.27%
1.28% | 33,636,663,190 | 6
2024-04-22 | R$ 5.23 | R$ 5.23 | R$ 5.23 | R$ 5.23 | -0.01%
0.00% | 0.0000149574 | R$ 37,119,536,601
R$ 176,757,822,753 | 5.07%
1.29% | 33,795,787,803 | 6
2024-04-21 | R$ 5.23 | R$ 5.23 | R$ 5.23 | R$ 5.23 | 0.01%
-0.02% | 0.0000153988 | R$ 24,171,695,356
R$ 177,568,817,242 | 4.24%
1.33% | 33,943,268,732 | 6
2024-04-20 | R$ 5.20 | R$ 5.21 | R$ 5.20 | R$ 5.20 | -0.03%
-0.01% | 0.0000154095 | R$ 26,993,009,090
R$ 176,700,833,053 | 4.30%
1.33% | 33,955,014,683 | 6
2024-04-19 | R$ 5.24 | R$ 5.25 | R$ 5.24 | R$ 5.24 | -0.02%
0.02% | 0.0000156293 | R$ 57,813,795,839
R$ 177,719,782,672 | 5.01%
1.36% | 33,895,807,848 | 6
2024-04-18 | R$ 5.23 | R$ 5.24 | R$ 5.23 | R$ 5.24 | 0.03%
0.03% | 0.0000157621 | R$ 44,647,678,046
R$ 173,206,781,357 | 5.14%
1.34% | 33,086,079,162 | 6
2024-04-17 | R$ 5.29 | R$ 5.29 | R$ 5.29 | R$ 5.29 | -0.01%
-0.02% | 0.0000163036 | R$ 46,505,175,084
R$ 172,242,456,284 | 4.67%
1.36% | 32,578,990,328 | 6
2024-04-16 | R$ 5.19 | R$ 5.19 | R$ 5.18 | R$ 5.19 | -0.00%
-0.01% | 0.0000156875 | R$ 48,284,112,775
R$ 169,058,560,753 | 4.64%
1.32% | 32,600,719,121 | 6
2024-04-15 | R$ 5.12 | R$ 5.12 | R$ 5.12 | R$ 5.12 | -0.02%
-0.00% | 0.0000157525 | R$ 50,754,246,960
R$ 165,945,755,518 | 4.43%
1.31% | 32,416,882,555 | 6
2024-04-14 | R$ 5.12 | R$ 5.12 | R$ 5.12 | R$ 5.12 | 0.05%
0.04% | 0.0000152063 | R$ 56,402,712,322
R$ 165,582,060,637 | 4.29%
1.27% | 32,339,283,171 | 6
2024-04-13 | R$ 5.12 | R$ 5.12 | R$ 5.11 | R$ 5.12 | 0.03%
0.02% | 0.0000155531 | R$ 61,312,924,852
R$ 165,116,742,484 | 3.98%
1.31% | 32,252,795,957 | 6
2024-04-12 | R$ 5.09 | R$ 5.09 | R$ 5.09 | R$ 5.09 | -0.01%
0.00% | 0.0000148695 | R$ 53,593,923,188
R$ 162,609,650,885 | 4.27%
1.22% | 31,937,609,549 | 7
2024-04-11 | R$ 5.07 | R$ 5.07 | R$ 5.07 | R$ 5.07 | -0.02%
-0.01% | 0.0000142626 | R$ 36,614,426,337
R$ 163,212,552,582 | 4.70%
1.16% | 32,210,093,444 | 7
2024-04-10 | R$ 5.01 | R$ 5.01 | R$ 5.01 | R$ 5.01 | 0.00%
0.01% | 0.0000141827 | R$ 38,088,210,153
R$ 160,982,166,484 | 4.09%
1.15% | 32,135,178,260 | 7
2024-04-09 | R$ 5.03 | R$ 5.03 | R$ 5.02 | R$ 5.03 | 0.00%
0.01% | 0.0000144569 | R$ 39,927,851,358
R$ 162,310,652,014 | 4.14%
1.17% | 32,294,081,633 | 7
2024-04-08 | R$ 5.06 | R$ 5.06 | R$ 5.06 | R$ 5.06 | 0.02%
-0.00% | 0.0000139594 | R$ 41,087,433,749
R$ 164,915,623,809 | 4.36%
1.14% | 32,608,206,403 | 6
2024-04-07 | R$ 5.07 | R$ 5.07 | R$ 5.06 | R$ 5.07 | -0.00%
-0.01% | 0.000014409 | R$ 23,873,671,068
R$ 166,864,278,840 | 3.90%
1.20% | 32,939,363,285 | 6
2024-04-06 | R$ 5.07 | R$ 5.07 | R$ 5.06 | R$ 5.07 | 0.01%
0.00% | 0.0000144972 | R$ 40,766,079,866
R$ 166,795,371,884 | 6.72%
1.21% | 32,923,565,872 | 6
2024-04-05 | R$ 5.06 | R$ 5.06 | R$ 5.06 | R$ 5.06 | -0.01%
0.01% | 0.0000147131 | R$ 69,674,496,114
R$ 166,532,018,500 | 7.45%
1.23% | 32,922,982,630 | 6
2024-04-04 | R$ 5.04 | R$ 5.04 | R$ 5.04 | R$ 5.04 | 0.00%
0.00% | 0.0000145921 | R$ 60,612,025,443
R$ 166,440,745,935 | 6.47%
1.22% | 33,020,595,766 | 6
2024-04-03 | R$ 5.07 | R$ 5.07 | R$ 5.06 | R$ 5.07 | 0.00%
-0.01% | 0.0000151286 | R$ 49,307,149,351
R$ 166,777,087,419 | 5.01%
1.25% | 32,920,376,937 | 6
2024-04-02 | R$ 5.06 | R$ 5.06 | R$ 5.05 | R$ 5.06 | -0.01%
0.01% | 0.0000152727 | R$ 63,150,159,109
R$ 166,001,532,110 | 4.92%
1.26% | 32,836,829,156 | 7
2024-04-01 | R$ 5.01 | R$ 5.02 | R$ 5.01 | R$ 5.02 | 0.00%
0.03% | 0.0000143383 | R$ 45,321,377,739
R$ 163,934,528,052 | 4.53%
1.18% | 32,686,219,364 | 7
2024-03-31 | R$ 5.02 | R$ 5.02 | R$ 5.01 | R$ 5.02 | 0.01%
-0.01% | 0.0000140348 | R$ 27,842,826,268
R$ 162,610,374,595 | 4.45%
1.14% | 32,420,439,425 | 7
2024-03-30 | R$ 5.02 | R$ 5.02 | R$ 5.01 | R$ 5.02 | 0.02%
-0.04% | 0.0000143462 | R$ 29,484,284,656
R$ 162,803,916,233 | 4.61%
1.17% | 32,461,915,877 | 7
2024-03-29 | R$ 5.02 | R$ 5.02 | R$ 5.01 | R$ 5.01 | -0.03%
-0.02% | 0.000014301 | R$ 35,792,791,081
R$ 162,531,200,468 | 4.35%
1.16% | 32,414,495,191 | 7
2024-03-28 | R$ 4.99 | R$ 4.99 | R$ 4.99 | R$ 4.99 | -0.01%
-0.03% | 0.0000141427 | R$ 40,161,368,279
R$ 161,702,298,093 | 4.12%
1.16% | 32,393,984,213 | 7
2024-03-27 | R$ 4.98 | R$ 4.98 | R$ 4.98 | R$ 4.98 | 0.02%
-0.01% | 0.0000144022 | R$ 50,008,467,543
R$ 159,790,701,556 | 4.50%
1.17% | 32,101,843,312 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s