Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,033,150,186,194 ||| Volume (24h): R$ 936,105,266,330 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 43 42 | 2024-03-23 42 | 2024-03-24 | 42 | 2024-03-25 | 41 | 2024-03-26 | +1 41 | 2024-03-27 | 42 | 2024-03-28 | -1 43 | 2024-03-29 | -1 -1 | VeChain (VET) | R$ 0.23 $0.05 | 3.51% 11.74% | 0.000000646555 | R$ 569,758,869 R$ 16,680,595,377 | 0.06% 0.12% | 72,714,516,834 85,985,041,177  | $169.10 $199.96 | |
VET/AUD - A$ 0.07 VET/BGN - 0.08 лв. VET/BRL - R$ 0.23 VET/CAD - C$ 0.06 VET/CHF - Fr. 0.04 VET/CNY - CN¥ 0.33 VET/CZK - Kč 1.07 VET/DKK - kr. 0.32
VET/EUR - € 0.04 VET/GBP - £ 0.04 VET/HKD - HK$ 0.36 VET/HRK - kn 0.31 VET/HUF - Ft 16.71 VET/IDR - Rp 726 VET/ILS - ₪ 0.17 VET/INR - ₹ 3.81
VET/JPY - ¥ 6.93 VET/KRW - ₩ 61.77 VET/MXN - Mex$ 0.76 VET/MYR - RM 0.22 VET/NOK - kr 0.50 VET/NZD - NZ$ 0.08 VET/PHP - ₱ 2.57 VET/PLN - zł 0.18
VET/RON - lei 0.21 VET/RUB - ₽ 4.23 VET/SEK - kr 0.49 VET/SGD - S$ 0.06 VET/THB - ฿ 1.67 VET/TRY - ₺ 1.48 VET/USD - $ 0.05 VET/ZAR - R 0.87
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 43 2024-03-29 | R$ 0.23 | R$ 0.23 | R$ 0.23 | R$ 0.23 | 3.51% 11.74% | 0.000000646555 | R$ 569,758,869 R$ 16,680,595,377 | 0.06% 0.12% | 72,714,516,834 | 42 2024-03-28 | R$ 0.22 | R$ 0.24 | R$ 0.21 | R$ 0.23 | 5.44% 12.48% | 0.000000660896 | R$ 550,566,881 R$ 16,961,843,869 | 0.06% 0.12% | 72,714,516,834 | 41 2024-03-27 | R$ 0.22 | R$ 0.23 | R$ 0.22 | R$ 0.22 | -1.46% 4.42% | 0.000000638284 | R$ 599,886,561 R$ 16,040,836,167 | 0.05% 0.12% | 72,714,516,834 | 41 2024-03-26 | R$ 0.22 | R$ 0.23 | R$ 0.22 | R$ 0.22 | 1.26% 18.36% | 0.000000642069 | R$ 431,562,649 R$ 16,275,086,316 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-25 | R$ 0.21 | R$ 0.23 | R$ 0.21 | R$ 0.22 | 4.31% 8.94% | 0.000000635423 | R$ 392,145,854 R$ 16,159,581,245 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-24 | R$ 0.21 | R$ 0.21 | R$ 0.20 | R$ 0.21 | 3.28% 1.21% | 0.000000632903 | R$ 268,842,345 R$ 15,492,812,453 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-23 | R$ 0.20 | R$ 0.21 | R$ 0.20 | R$ 0.21 | 2.74% 1.83% | 0.000000641251 | R$ 246,387,907 R$ 15,001,967,222 | 0.03% 0.12% | 72,714,516,834 | 43 2024-03-22 | R$ 0.21 | R$ 0.21 | R$ 0.20 | R$ 0.20 | -3.38% -10.14% | 0.000000631255 | R$ 359,508,277 R$ 14,523,752,390 | 0.03% 0.11% | 72,714,516,834 | 44 2024-03-21 | R$ 0.21 | R$ 0.21 | R$ 0.20 | R$ 0.21 | -2.12% -12.07% | 0.000000634285 | R$ 374,329,607 R$ 15,007,654,340 | 0.03% 0.11% | 72,714,516,834 | 43 2024-03-20 | R$ 0.19 | R$ 0.21 | R$ 0.19 | R$ 0.21 | 11.68% -13.72% | 0.000000625193 | R$ 492,537,261 R$ 15,529,851,593 | 0.03% 0.11% | 72,714,516,834 | 43 2024-03-19 | R$ 0.21 | R$ 0.21 | R$ 0.19 | R$ 0.19 | -6.90% -22.06% | 0.000000612689 | R$ 651,924,197 R$ 13,884,141,958 | 0.04% 0.11% | 72,714,516,834 | 42 2024-03-18 | R$ 0.21 | R$ 0.21 | R$ 0.20 | R$ 0.21 | -1.65% -18.10% | 0.000000609223 | R$ 453,796,904 R$ 14,986,378,008 | 0.03% 0.11% | 72,714,516,834 | 42 2024-03-17 | R$ 0.20 | R$ 0.21 | R$ 0.19 | R$ 0.21 | 6.12% -11.53% | 0.0000006153 | R$ 472,539,474 R$ 15,266,209,185 | 0.04% 0.11% | 72,714,516,834 | 42 2024-03-16 | R$ 0.22 | R$ 0.23 | R$ 0.20 | R$ 0.20 | -9.72% -18.46% | 0.00000061552 | R$ 468,987,070 R$ 14,622,034,231 | 0.03% 0.11% | 72,714,516,834 | 40 2024-03-15 | R$ 0.24 | R$ 0.24 | R$ 0.21 | R$ 0.22 | -6.12% -6.55% | 0.000000638244 | R$ 668,187,992 R$ 16,125,445,366 | 0.03% 0.12% | 72,714,516,834 | 41 2024-03-14 | R$ 0.24 | R$ 0.25 | R$ 0.23 | R$ 0.24 | -3.85% -2.41% | 0.000000662526 | R$ 599,542,931 R$ 17,105,296,594 | 0.04% 0.12% | 72,714,516,834 | 41 2024-03-13 | R$ 0.24 | R$ 0.25 | R$ 0.24 | R$ 0.24 | 1.10% 4.91% | 0.000000672931 | R$ 568,464,040 R$ 17,778,157,174 | 0.04% 0.12% | 72,714,516,834 | 39 2024-03-12 | R$ 0.25 | R$ 0.25 | R$ 0.23 | R$ 0.24 | -3.49% 9.43% | 0.000000680586 | R$ 645,795,666 R$ 17,617,491,211 | 0.04% 0.12% | 72,714,516,834 | 40 2024-03-11 | R$ 0.24 | R$ 0.25 | R$ 0.23 | R$ 0.25 | 5.13% 1.75% | 0.00000069886 | R$ 682,068,220 R$ 18,271,105,702 | 0.04% 0.13% | 72,714,516,834 | 40 2024-03-10 | R$ 0.25 | R$ 0.25 | R$ 0.24 | R$ 0.24 | -2.82% -1.93% | 0.00000069486 | R$ 468,892,438 R$ 17,368,257,200 | 0.04% 0.13% | 72,714,516,834 | 40 2024-03-09 | R$ 0.24 | R$ 0.25 | R$ 0.24 | R$ 0.25 | 4.11% -3.85% | 0.000000720506 | R$ 619,752,940 R$ 17,872,402,140 | 0.07% 0.13% | 72,714,516,834 | 39 2024-03-08 | R$ 0.24 | R$ 0.24 | R$ 0.23 | R$ 0.23 | -2.06% -3.04% | 0.000000693765 | R$ 491,225,598 R$ 17,012,187,654 | 0.03% 0.13% | 72,714,516,834 | 38 2024-03-07 | R$ 0.23 | R$ 0.24 | R$ 0.23 | R$ 0.24 | 3.22% 1.30% | 0.000000722351 | R$ 553,641,834 R$ 17,404,300,893 | 0.04% 0.13% | 72,714,516,834 | 38 2024-03-06 | R$ 0.22 | R$ 0.23 | R$ 0.21 | R$ 0.23 | 5.45% -3.85% | 0.000000708793 | R$ 649,127,663 R$ 16,907,319,657 | 0.04% 0.13% | 72,714,516,834 | 38 2024-03-05 | R$ 0.24 | R$ 0.25 | R$ 0.20 | R$ 0.22 | -10.26% -9.14% | 0.000000692757 | R$ 1,152,588,404 R$ 15,993,143,693 | 0.05% 0.13% | 72,714,516,834 | 36 2024-03-04 | R$ 0.24 | R$ 0.26 | R$ 0.24 | R$ 0.25 | 1.24% -2.12% | 0.000000725805 | R$ 947,482,721 R$ 17,861,903,391 | 0.06% 0.14% | 72,714,516,834 | 37 2024-03-03 | R$ 0.25 | R$ 0.25 | R$ 0.23 | R$ 0.24 | -4.73% 8.68% | 0.000000774999 | R$ 572,297,806 R$ 17,618,772,273 | 0.06% 0.14% | 72,714,516,834 | 36 2024-03-02 | R$ 0.24 | R$ 0.25 | R$ 0.24 | R$ 0.25 | 4.87% 15.33% | 0.000000826387 | R$ 648,069,729 R$ 18,467,695,024 | 0.07% 0.15% | 72,714,516,834 | 36 2024-03-01 | R$ 0.24 | R$ 0.24 | R$ 0.24 | R$ 0.24 | 2.33% 12.09% | 0.000000782881 | R$ 449,639,055 R$ 17,673,326,723 | 0.04% 0.14% | 72,714,516,834 | 36 2024-02-29 | R$ 0.24 | R$ 0.25 | R$ 0.23 | R$ 0.24 | -2.03% 6.27% | 0.000000779552 | R$ 815,909,714 R$ 17,263,064,380 | 0.05% 0.15% | 72,714,516,834 |
|