CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 14,033,150,186,194 ||| Volume (24h): R$ 936,105,266,330 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
43 VeChain (VET)R$ 0.23
$0.05
3.51%
11.74%
 0.000000646555R$ 569,758,869 
R$ 16,680,595,377 
0.06%
0.12%
 72,714,516,834 
85,985,041,177 
$169.10
$199.96
VET VeChain =
BRL

VET/AUD - A$ 0.07
VET/BGN - 0.08 лв.
VET/BRL - R$ 0.23
VET/CAD - C$ 0.06
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.33
VET/CZK - 1.07
VET/DKK - kr. 0.32
VET/EUR - 0.04
VET/GBP - £ 0.04
VET/HKD - HK$ 0.36
VET/HRK - kn 0.31
VET/HUF - Ft 16.71
VET/IDR - Rp 726
VET/ILS - 0.17
VET/INR - 3.81
VET/JPY - ¥ 6.93
VET/KRW - 61.77
VET/MXN - Mex$ 0.76
VET/MYR - RM 0.22
VET/NOK - kr 0.50
VET/NZD - NZ$ 0.08
VET/PHP - 2.57
VET/PLN - 0.18
VET/RON - lei 0.21
VET/RUB - 4.23
VET/SEK - kr 0.49
VET/SGD - S$ 0.06
VET/THB - ฿ 1.67
VET/TRY - 1.48
VET/USD - $ 0.05
VET/ZAR - R 0.87
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
43
2024-03-29
R$ 0.23R$ 0.23R$ 0.23R$ 0.233.51%
11.74%
 0.000000646555R$ 569,758,869 
R$ 16,680,595,377 
0.06%
0.12%
 72,714,516,834 
42
2024-03-28
R$ 0.22R$ 0.24R$ 0.21R$ 0.235.44%
12.48%
 0.000000660896R$ 550,566,881 
R$ 16,961,843,869 
0.06%
0.12%
 72,714,516,834 
41
2024-03-27
R$ 0.22R$ 0.23R$ 0.22R$ 0.22-1.46%
4.42%
 0.000000638284R$ 599,886,561 
R$ 16,040,836,167 
0.05%
0.12%
 72,714,516,834 
41
2024-03-26
R$ 0.22R$ 0.23R$ 0.22R$ 0.221.26%
18.36%
 0.000000642069R$ 431,562,649 
R$ 16,275,086,316 
0.04%
0.12%
 72,714,516,834 
42
2024-03-25
R$ 0.21R$ 0.23R$ 0.21R$ 0.224.31%
8.94%
 0.000000635423R$ 392,145,854 
R$ 16,159,581,245 
0.04%
0.12%
 72,714,516,834 
42
2024-03-24
R$ 0.21R$ 0.21R$ 0.20R$ 0.213.28%
1.21%
 0.000000632903R$ 268,842,345 
R$ 15,492,812,453 
0.04%
0.12%
 72,714,516,834 
42
2024-03-23
R$ 0.20R$ 0.21R$ 0.20R$ 0.212.74%
1.83%
 0.000000641251R$ 246,387,907 
R$ 15,001,967,222 
0.03%
0.12%
 72,714,516,834 
43
2024-03-22
R$ 0.21R$ 0.21R$ 0.20R$ 0.20-3.38%
-10.14%
 0.000000631255R$ 359,508,277 
R$ 14,523,752,390 
0.03%
0.11%
 72,714,516,834 
44
2024-03-21
R$ 0.21R$ 0.21R$ 0.20R$ 0.21-2.12%
-12.07%
 0.000000634285R$ 374,329,607 
R$ 15,007,654,340 
0.03%
0.11%
 72,714,516,834 
43
2024-03-20
R$ 0.19R$ 0.21R$ 0.19R$ 0.2111.68%
-13.72%
 0.000000625193R$ 492,537,261 
R$ 15,529,851,593 
0.03%
0.11%
 72,714,516,834 
43
2024-03-19
R$ 0.21R$ 0.21R$ 0.19R$ 0.19-6.90%
-22.06%
 0.000000612689R$ 651,924,197 
R$ 13,884,141,958 
0.04%
0.11%
 72,714,516,834 
42
2024-03-18
R$ 0.21R$ 0.21R$ 0.20R$ 0.21-1.65%
-18.10%
 0.000000609223R$ 453,796,904 
R$ 14,986,378,008 
0.03%
0.11%
 72,714,516,834 
42
2024-03-17
R$ 0.20R$ 0.21R$ 0.19R$ 0.216.12%
-11.53%
 0.0000006153R$ 472,539,474 
R$ 15,266,209,185 
0.04%
0.11%
 72,714,516,834 
42
2024-03-16
R$ 0.22R$ 0.23R$ 0.20R$ 0.20-9.72%
-18.46%
 0.00000061552R$ 468,987,070 
R$ 14,622,034,231 
0.03%
0.11%
 72,714,516,834 
40
2024-03-15
R$ 0.24R$ 0.24R$ 0.21R$ 0.22-6.12%
-6.55%
 0.000000638244R$ 668,187,992 
R$ 16,125,445,366 
0.03%
0.12%
 72,714,516,834 
41
2024-03-14
R$ 0.24R$ 0.25R$ 0.23R$ 0.24-3.85%
-2.41%
 0.000000662526R$ 599,542,931 
R$ 17,105,296,594 
0.04%
0.12%
 72,714,516,834 
41
2024-03-13
R$ 0.24R$ 0.25R$ 0.24R$ 0.241.10%
4.91%
 0.000000672931R$ 568,464,040 
R$ 17,778,157,174 
0.04%
0.12%
 72,714,516,834 
39
2024-03-12
R$ 0.25R$ 0.25R$ 0.23R$ 0.24-3.49%
9.43%
 0.000000680586R$ 645,795,666 
R$ 17,617,491,211 
0.04%
0.12%
 72,714,516,834 
40
2024-03-11
R$ 0.24R$ 0.25R$ 0.23R$ 0.255.13%
1.75%
 0.00000069886R$ 682,068,220 
R$ 18,271,105,702 
0.04%
0.13%
 72,714,516,834 
40
2024-03-10
R$ 0.25R$ 0.25R$ 0.24R$ 0.24-2.82%
-1.93%
 0.00000069486R$ 468,892,438 
R$ 17,368,257,200 
0.04%
0.13%
 72,714,516,834 
40
2024-03-09
R$ 0.24R$ 0.25R$ 0.24R$ 0.254.11%
-3.85%
 0.000000720506R$ 619,752,940 
R$ 17,872,402,140 
0.07%
0.13%
 72,714,516,834 
39
2024-03-08
R$ 0.24R$ 0.24R$ 0.23R$ 0.23-2.06%
-3.04%
 0.000000693765R$ 491,225,598 
R$ 17,012,187,654 
0.03%
0.13%
 72,714,516,834 
38
2024-03-07
R$ 0.23R$ 0.24R$ 0.23R$ 0.243.22%
1.30%
 0.000000722351R$ 553,641,834 
R$ 17,404,300,893 
0.04%
0.13%
 72,714,516,834 
38
2024-03-06
R$ 0.22R$ 0.23R$ 0.21R$ 0.235.45%
-3.85%
 0.000000708793R$ 649,127,663 
R$ 16,907,319,657 
0.04%
0.13%
 72,714,516,834 
38
2024-03-05
R$ 0.24R$ 0.25R$ 0.20R$ 0.22-10.26%
-9.14%
 0.000000692757R$ 1,152,588,404 
R$ 15,993,143,693 
0.05%
0.13%
 72,714,516,834 
36
2024-03-04
R$ 0.24R$ 0.26R$ 0.24R$ 0.251.24%
-2.12%
 0.000000725805R$ 947,482,721 
R$ 17,861,903,391 
0.06%
0.14%
 72,714,516,834 
37
2024-03-03
R$ 0.25R$ 0.25R$ 0.23R$ 0.24-4.73%
8.68%
 0.000000774999R$ 572,297,806 
R$ 17,618,772,273 
0.06%
0.14%
 72,714,516,834 
36
2024-03-02
R$ 0.24R$ 0.25R$ 0.24R$ 0.254.87%
15.33%
 0.000000826387R$ 648,069,729 
R$ 18,467,695,024 
0.07%
0.15%
 72,714,516,834 
36
2024-03-01
R$ 0.24R$ 0.24R$ 0.24R$ 0.242.33%
12.09%
 0.000000782881R$ 449,639,055 
R$ 17,673,326,723 
0.04%
0.14%
 72,714,516,834 
36
2024-02-29
R$ 0.24R$ 0.25R$ 0.23R$ 0.24-2.03%
6.27%
 0.000000779552R$ 815,909,714 
R$ 17,263,064,380 
0.05%
0.15%
 72,714,516,834