Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,026,886,511,567 ||| Volume (24h): R$ 837,972,287,486 ||| Número de Moedas: 695
WAVES/AUD - A$ 3.70 WAVES/BGN - 4.40 лв. WAVES/BRL - R$ 12.39 WAVES/CAD - C$ 3.30 WAVES/CHF - Fr. 2.20 WAVES/CNY - CN¥ 17.45 WAVES/CZK - Kč 56.78 WAVES/DKK - kr. 16.78
WAVES/EUR - € 2.25 WAVES/GBP - £ 1.93 WAVES/HKD - HK$ 18.85 WAVES/HRK - kn 17.05 WAVES/HUF - Ft 885.73 WAVES/IDR - Rp 39,051 WAVES/ILS - ₪ 9.10 WAVES/INR - ₹ 200.69
WAVES/JPY - ¥ 374.29 WAVES/KRW - ₩ 3,313.32 WAVES/MXN - Mex$ 41.10 WAVES/MYR - RM 11.52 WAVES/NOK - kr 26.44 WAVES/NZD - NZ$ 4.05 WAVES/PHP - ₱ 139.37 WAVES/PLN - zł 9.75
WAVES/RON - lei 11.19 WAVES/RUB - ₽ 224.36 WAVES/SEK - kr 26.18 WAVES/SGD - S$ 3.28 WAVES/THB - ฿ 89.51 WAVES/TRY - ₺ 78.46 WAVES/USD - $ 2.41 WAVES/ZAR - R 46.24
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 236 2024-04-25 | R$ 12.64 | R$ 12.64 | R$ 12.39 | R$ 12.39 | -8.87% -4.48% | 0.0000377126 | R$ 243,478,624 R$ 1,418,259,806 | 0.03% 0.01% | 114,423,826 | 235 2024-04-24 | R$ 13.41 | R$ 13.63 | R$ 12.57 | R$ 12.57 | -5.97% -1.80% | 0.0000381955 | R$ 250,851,216 R$ 1,437,810,706 | 0.03% 0.01% | 114,420,622 | 229 2024-04-23 | R$ 13.66 | R$ 13.73 | R$ 13.26 | R$ 13.45 | -1.96% 10.85% | 0.0000392403 | R$ 223,231,969 R$ 1,539,357,049 | 0.03% 0.01% | 114,411,940 | 229 2024-04-22 | R$ 13.43 | R$ 13.84 | R$ 13.39 | R$ 13.82 | 2.94% 13.06% | 0.0000397008 | R$ 216,947,983 R$ 1,581,121,112 | 0.03% 0.01% | 114,402,178 | 228 2024-04-21 | R$ 13.79 | R$ 13.79 | R$ 13.37 | R$ 13.43 | -3.04% 7.62% | 0.0000396147 | R$ 251,968,604 R$ 1,535,990,303 | 0.04% 0.01% | 114,393,370 | 200 2024-04-20 | R$ 12.98 | R$ 13.77 | R$ 12.98 | R$ 13.71 | 4.90% 13.41% | 0.0000407294 | R$ 281,757,396 R$ 1,568,116,910 | 0.04% 0.01% | 114,385,816 | 200 2024-04-19 | R$ 13.38 | R$ 13.38 | R$ 12.55 | R$ 13.21 | -2.13% -3.63% | 0.00003914 | R$ 448,637,795 R$ 1,511,212,249 | 0.04% 0.01% | 114,376,120 | 198 2024-04-18 | R$ 12.77 | R$ 13.50 | R$ 12.77 | R$ 13.48 | 2.62% -16.59% | 0.0000404845 | R$ 1,263,912,102 R$ 1,541,744,107 | 0.15% 0.01% | 114,367,498 | 198 2024-04-17 | R$ 12.41 | R$ 13.40 | R$ 12.26 | R$ 13.18 | 6.11% -22.12% | 0.000040445 | R$ 1,331,136,982 R$ 1,507,645,223 | 0.13% 0.01% | 114,359,908 | 229 2024-04-16 | R$ 12.23 | R$ 12.23 | R$ 11.57 | R$ 12.21 | 0.78% -28.00% | 0.0000367809 | R$ 265,968,899 R$ 1,396,692,369 | 0.03% 0.01% | 114,350,176 | 200 2024-04-15 | R$ 12.93 | R$ 13.45 | R$ 11.73 | R$ 11.96 | -2.02% -27.87% | 0.0000368915 | R$ 575,913,408 R$ 1,367,903,780 | 0.05% 0.01% | 114,341,554 | 199 2024-04-14 | R$ 12.06 | R$ 13.21 | R$ 12.06 | R$ 12.21 | 8.74% -22.81% | 0.0000374314 | R$ 693,269,720 R$ 1,395,944,305 | 0.05% 0.01% | 114,332,902 | 195 2024-04-13 | R$ 13.37 | R$ 13.80 | R$ 11.23 | R$ 11.23 | -16.13% -27.49% | 0.0000348756 | R$ 659,446,631 R$ 1,283,572,786 | 0.04% 0.01% | 114,324,292 | 228 2024-04-12 | R$ 15.79 | R$ 15.94 | R$ 12.68 | R$ 13.17 | -16.43% -13.90% | 0.0000385903 | R$ 411,642,964 R$ 1,505,337,563 | 0.03% 0.01% | 114,315,556 | 200 2024-04-11 | R$ 16.08 | R$ 16.08 | R$ 15.61 | R$ 15.69 | -3.28% 1.24% | 0.0000440903 | R$ 260,818,266 R$ 1,793,593,094 | 0.03% 0.01% | 114,307,954 | 200 2024-04-10 | R$ 16.11 | R$ 16.11 | R$ 15.21 | R$ 16.04 | -2.09% 1.65% | 0.0000453828 | R$ 408,879,649 R$ 1,832,929,842 | 0.04% 0.01% | 114,299,386 | 200 2024-04-09 | R$ 16.15 | R$ 17.08 | R$ 16.15 | R$ 16.44 | 0.96% -7.73% | 0.0000472566 | R$ 1,364,278,691 R$ 1,878,840,259 | 0.14% 0.01% | 114,289,576 | 228 2024-04-08 | R$ 15.77 | R$ 16.41 | R$ 15.35 | R$ 16.41 | 4.25% -19.49% | 0.0000451531 | R$ 396,361,607 R$ 1,875,196,184 | 0.04% 0.01% | 114,281,950 | 225 2024-04-07 | R$ 15.35 | R$ 16.16 | R$ 15.35 | R$ 15.66 | 2.14% -18.10% | 0.0000447427 | R$ 483,489,843 R$ 1,788,952,615 | 0.08% 0.01% | 114,272,230 | 224 2024-04-06 | R$ 15.16 | R$ 15.42 | R$ 15.16 | R$ 15.42 | 1.68% -18.54% | 0.0000440884 | R$ 240,189,869 R$ 1,762,509,474 | 0.04% 0.01% | 114,264,580 | 225 2024-04-05 | R$ 15.61 | R$ 15.61 | R$ 14.67 | R$ 15.13 | -1.64% -21.53% | 0.0000442434 | R$ 502,405,136 R$ 1,728,818,675 | 0.05% 0.01% | 114,254,776 | 225 2024-04-04 | R$ 15.76 | R$ 15.76 | R$ 14.38 | R$ 15.42 | -2.89% -22.18% | 0.0000450138 | R$ 850,883,522 R$ 1,761,189,484 | 0.09% 0.01% | 114,247,252 | 196 2024-04-03 | R$ 17.92 | R$ 17.92 | R$ 15.75 | R$ 15.81 | -12.35% -17.97% | 0.0000474551 | R$ 1,210,237,227 R$ 1,806,267,381 | 0.12% 0.01% | 114,237,478 | 186 2024-04-02 | R$ 20.69 | R$ 20.82 | R$ 17.94 | R$ 17.94 | -12.01% -11.59% | 0.0000540181 | R$ 1,594,197,115 R$ 2,049,417,318 | 0.12% 0.02% | 114,228,808 | 179 2024-04-01 | R$ 19.09 | R$ 20.33 | R$ 19.09 | R$ 20.21 | 6.66% 1.06% | 0.0000577655 | R$ 1,852,187,875 R$ 2,308,819,807 | 0.19% 0.02% | 114,221,242 | 191 2024-03-31 | R$ 18.81 | R$ 19.17 | R$ 18.74 | R$ 18.95 | 1.10% 1.26% | 0.0000532456 | R$ 183,425,548 R$ 2,164,179,543 | 0.03% 0.02% | 114,212,542 | 188 2024-03-30 | R$ 19.36 | R$ 19.36 | R$ 18.74 | R$ 18.74 | -3.55% 1.31% | 0.0000535805 | R$ 202,655,448 R$ 2,140,521,002 | 0.03% 0.02% | 114,203,908 | 183 2024-03-29 | R$ 19.64 | R$ 19.64 | R$ 18.94 | R$ 19.46 | -1.29% 7.82% | 0.0000555651 | R$ 311,225,529 R$ 2,222,154,775 | 0.04% 0.02% | 114,195,226 | 183 2024-03-28 | R$ 18.92 | R$ 19.65 | R$ 18.57 | R$ 19.61 | 2.97% 8.93% | 0.0000554343 | R$ 311,831,347 R$ 2,239,249,460 | 0.03% 0.02% | 114,186,598 | 185 2024-03-27 | R$ 20.07 | R$ 20.07 | R$ 18.75 | R$ 18.94 | -4.82% 8.22% | 0.0000552793 | R$ 384,225,386 R$ 2,162,130,799 | 0.03% 0.02% | 114,177,100 |
|