CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [501-550] |
|
|
|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,159,029,603,671 ||| Volume (24h): R$ 829,243,100,465 ||| Número de Moedas: 695
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 481  464 | 2024-04-19
457 | 2024-04-20 | +7
462 | 2024-04-21 | -5
467 | 2024-04-22 | -5
472 | 2024-04-23 | -5
483 | 2024-04-24 | -11
481 | 2024-04-25 | +2
-17 | SuperRare (RARE) | R$ 0.64
$0.13 | -1.04%
3.66% | 0.00000193388 | R$ 16,037,561
R$ 446,625,885 | 0.00%
0.00% | 694,087,341
1,000,000,000 | $4.41
$6.35 | | | 481 454 | 2024-04-19
481 | 2024-04-20 | -27
366 | 2024-04-21 | +115
371 | 2024-04-22 | -5
381 | 2024-04-23 | -10
387 | 2024-04-24 | -6
481 | 2024-04-25 | -94
-27 | Thrupenny (TPY) | R$ 3.94
$0.79 | -21.03%
-51.76% | 0.0000183789 | R$ 9,012,815
R$ 284,477,977 | 0.00%
0.00% | 72,169,643
981,831,108 | $2.91
$39.56 | | | 482 488 | 2024-04-19
497 | 2024-04-20 | -9
500 | 2024-04-21 | -3
487 | 2024-04-22 | +13
497 | 2024-04-23 | -10
488 | 2024-04-24 | +9
482 | 2024-04-25 | +6
+6 | Snek (SNEK) | R$ 0.01
$0.00 | 7.88%
34.39% | 0.0000000182857 | R$ 10,958,269
R$ 445,586,202 | 0.00%
0.00% | 73,235,343,051
75,605,393,879 | $4.40
$4.54 | | | 483 470 | 2024-04-19
472 | 2024-04-20 | -2
473 | 2024-04-21 | -1
477 | 2024-04-22 | -4
466 | 2024-04-23 | +11
486 | 2024-04-24 | -20
483 | 2024-04-25 | +3
-13 | Pangolin (PNG) | R$ 2.06
$0.40 | 0.27%
2.30% | 0.00000617973 | R$ 6,820,227
R$ 445,056,844 | 0.00%
0.00% | 216,443,834
230,000,000 | $4.39
$4.67 | | | 484 477 | 2024-04-19
473 | 2024-04-20 | +4
476 | 2024-04-21 | -3
478 | 2024-04-22 | -2
478 | 2024-04-23 |
487 | 2024-04-24 | -9
484 | 2024-04-25 | +3
-7 | Badger DAO (BADGER) | R$ 23.10
$4.49 | -0.10%
5.82% | 0.0000694175 | R$ 36,758,385
R$ 444,483,307 | 0.00%
0.00% | 19,243,579
21,000,000 | $4.39
$4.79 | | | 484 | Niza Global (NIZA) | R$ 0.07
$0.01 | -1.61%
-1.73% | 0.000000228107 | R$ 827,610
R$ 397,451,800 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 485 466 | 2024-04-19
477 | 2024-04-20 | -11
474 | 2024-04-21 | +3
483 | 2024-04-22 | -9
494 | 2024-04-23 | -11
489 | 2024-04-24 | +5
485 | 2024-04-25 | +4
-19 | GameFi.org (GAFI) | R$ 40.52
$7.87 | 2.37%
1.65% | 0.000121773 | R$ 2,923,532
R$ 443,475,129 | 0.00%
0.00% | 10,945,063
14,954,970 | $4.38
$5.98 | | | 486 | MovieBloc (MBL) | R$ 0.03
$0.00 | -0.80%
11.93% | 0.0000000759713 | R$ 54,957,563
R$ 443,263,120 | 0.01%
0.00% | 17,535,220,550
30,000,000,000 | $4.37
$7.48 | | | 487 482 | 2024-04-19
483 | 2024-04-20 | -1
454 | 2024-04-21 | +29
447 | 2024-04-22 | +7
480 | 2024-04-23 | -33
413 | 2024-04-24 | +67
487 | 2024-04-25 | -74
-5 | Polymath (POLY) | R$ 0.48
$0.09 | -29.08%
17.02% | 0.00000143483 | R$ 101,213
R$ 441,611,920 | 0.00%
0.00% | 924,998,413
1,000,000,000 | $4.36
$4.71 | | | 488 | Turbo (TURBO) | R$ 0.01
$0.00 | 51.11%
48.84% | 0.0000000207131 | R$ 300,176,253
R$ 455,481,781 | 0.04%
0.00% | 63,674,701,174
69,000,000,000 | $4.64
$5.03 | | | 488 470 | 2024-04-19
466 | 2024-04-20 | +4
500 | 2024-04-21 | -34
497 | 2024-04-22 | +3
500 | 2024-04-23 | -3
479 | 2024-04-24 | +21
488 | 2024-04-25 | -9
-18 | Frontier (FRONT) | R$ 4.85
$0.94 | 10.99%
32.83% | 0.000014591 | R$ 96,373,544
R$ 436,947,145 | 0.01%
0.00% | 90,000,000
100,000,000 | $4.31
$4.79 | | | 488 489 | 2024-04-21
488 | 2024-04-22 | +1
488 | 2024-04-25
+1 | Dego Finance (DEGO) | R$ 12.81
$2.63 | 15.97%
-6.15% | 0.0000588729 | R$ 256,654,490
R$ 268,974,493 | 0.03%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 489 490 | 2024-04-19
494 | 2024-04-20 | -4
500 | 2024-04-21 | -6
489 | 2024-04-22 | +11
493 | 2024-04-23 | -4
487 | 2024-04-24 | +6
489 | 2024-04-25 | -2
+1 | VAIOT (VAI) | R$ 1.25
$0.25 | 11.97%
-22.15% | 0.00000379894 | R$ 8,429,536
R$ 404,473,840 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 494 | 2024-04-19
498 | 2024-04-20 | -4
499 | 2024-04-21 | -1
488 | 2024-04-22 | +11
489 | 2024-04-23 | -1
474 | 2024-04-24 | +15
489 | 2024-04-25 | -15
+5 | Alitas (ALT) | R$ 2.98
$0.60 | 11.59%
25.75% | 0.0000106515 | R$ 877,689
R$ 357,093,000 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.34 | | | 489 | Enzyme (MLN) | R$ 169.14
$33.99 | 63.25%
44.58% | 0.000525629 | R$ 359,834,082
R$ 450,842,338 | 0.04%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 485 | 2024-04-20
489 | 2024-04-21 | -4
489 | 2024-04-25
-4 | ArchLoot (ALT) | R$ 1.76
$0.36 | 45.91%
30.15% | 0.00000854182 | R$ 80,397,579
R$ 279,102,932 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.08 | | | 489 460 | 2024-04-19
478 | 2024-04-20 | -18
475 | 2024-04-21 | +3
475 | 2024-04-22 |
479 | 2024-04-23 | -4
482 | 2024-04-24 | -3
489 | 2024-04-25 | -7
-29 | Access Protocol (ACS) | R$ 0.01
$0.00 | -1.51%
0.05% | 0.0000000376254 | R$ 14,659,708
R$ 436,440,351 | 0.00%
0.00% | 34,861,238,979
87,408,509,908 | $4.31
$10.80 | | | 490 465 | 2024-04-19
481 | 2024-04-20 | -16
490 | 2024-04-21 | -9
500 | 2024-04-22 | -10
497 | 2024-04-23 | +3
499 | 2024-04-24 | -2
490 | 2024-04-25 | +9
-25 | Ultima (ULTIMA) | R$ 24,309.82
$4,749.31 | -0.30%
-2.99% | 0.0748269 | R$ 18,318,671
R$ 372,887,988 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.12 | | | 490 485 | 2024-04-19
491 | 2024-04-20 | -6
489 | 2024-04-21 | +2
491 | 2024-04-22 | -2
489 | 2024-04-23 | +2
490 | 2024-04-24 | -1
490 | 2024-04-25 |
-5 | Wrapped NXM (WNXM) | R$ 338.92
$65.85 | -2.15%
4.32% | 0.00101858 | R$ 163,841,103
R$ 433,320,611 | 0.02%
0.00% | 1,278,534 | $4.28 | | | 490 500 | 2024-04-19
499 | 2024-04-20 | +1
476 | 2024-04-21 | +23
493 | 2024-04-22 | -17
490 | 2024-04-23 | +3
500 | 2024-04-24 | -10
490 | 2024-04-25 | +10
+10 | Sweat Economy (SWEAT) | R$ 0.07
$0.01 | -13.41%
-6.82% | 0.000000197125 | R$ 48,770,639
R$ 442,293,385 | 0.01%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 500 | 2024-04-21
490 | 2024-04-22 | +10
490 | 2024-04-25
+10 | Vectorspace AI (VXV) | R$ 9.49
$1.90 | 3.03%
152.64% | 0.0000263589 | R$ 10,623,230
R$ 469,544,264 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.78
$4.83 | | | 491 498 | 2024-04-19
484 | 2024-04-20 | +14
496 | 2024-04-21 | -12
500 | 2024-04-22 | -4
491 | 2024-04-23 | +9
490 | 2024-04-24 | +1
491 | 2024-04-25 | -1
+7 | Ultra (UOS) | R$ 1.16
$0.23 | -8.81%
-19.91% | 0.00000352086 | R$ 9,571,066
R$ 429,453,981 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.31
$11.69 | | | 491 462 | 2024-04-19
458 | 2024-04-20 | +4
467 | 2024-04-21 | -9
472 | 2024-04-22 | -5
480 | 2024-04-23 | -8
491 | 2024-04-24 | -11
491 | 2024-04-25 |
-29 | Decimal (DEL) | R$ 0.04
$0.01 | -3.43%
-11.46% | 0.000000164525 | R$ 687,307
R$ 304,074,819 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 483 | 2024-04-19
487 | 2024-04-20 | -4
482 | 2024-04-21 | +5
486 | 2024-04-22 | -4
487 | 2024-04-23 | -1
485 | 2024-04-24 | +2
491 | 2024-04-25 | -6
-8 | Hippocrat (HPO) | R$ 0.43
$0.08 | -1.86%
3.92% | 0.00000130554 | R$ 4,953,868
R$ 431,536,616 | 0.00%
0.00% | 993,409,273
1,084,734,273 | $4.26
$4.65 | | | 491 499 | 2024-04-19
434 | 2024-04-20 | +65
428 | 2024-04-21 | +6
478 | 2024-04-22 | -50
491 | 2024-04-23 | -13
469 | 2024-04-24 | +22
491 | 2024-04-25 | -22
+8 | Assemble Protocol (ASM) | R$ 0.24
$0.05 | -13.30%
-8.40% | 0.000000844569 | R$ 144,346,913
R$ 352,742,309 | 0.02%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 489 | 2024-04-19
486 | 2024-04-20 | +3
487 | 2024-04-21 | -1
490 | 2024-04-22 | -3
491 | 2024-04-23 | -1
496 | 2024-04-24 | -5
492 | 2024-04-25 | +4
-3 | Gitcoin (GTC) | R$ 6.41
$1.25 | -0.74%
6.49% | 0.0000192766 | R$ 39,035,586
R$ 425,193,881 | 0.00%
0.00% | 66,291,054
100,000,000 | $4.20
$6.33 | | | 492 491 | 2024-04-19
499 | 2024-04-20 | -8
499 | 2024-04-21 |
497 | 2024-04-22 | +2
492 | 2024-04-23 | +5
498 | 2024-04-24 | -6
492 | 2024-04-25 | +6
-1 | Function X (FX) | R$ 1.19
$0.24 | 19.36%
26.89% | 0.00000335114 | R$ 21,974,506
R$ 486,159,804 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 493 499 | 2024-04-19
493 | 2024-04-20 | +6
482 | 2024-04-21 | +11
468 | 2024-04-22 | +14
477 | 2024-04-23 | -9
485 | 2024-04-24 | -8
493 | 2024-04-25 | -8
+6 | Aleph.im (ALEPH) | R$ 1.78
$0.36 | -1.52%
2.26% | 0.00000529936 | R$ 7,473,930
R$ 440,695,084 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 | BakeryToken (BAKE) | R$ 1.41
$0.28 | -20.30%
-26.63% | 0.00000407587 | R$ 256,607,685
R$ 409,499,737 | 0.03%
0.00% | 289,770,512 | $4.06 | | | 493 480 | 2024-04-19
479 | 2024-04-20 | +1
483 | 2024-04-21 | -4
473 | 2024-04-22 | +10
484 | 2024-04-23 | -11
491 | 2024-04-24 | -7
493 | 2024-04-25 | -2
-13 | LTO Network (LTO) | R$ 0.98
$0.19 | -5.34%
-2.38% | 0.00000295839 | R$ 22,788,008
R$ 420,526,424 | 0.00%
0.00% | 427,205,702 | $4.15 | | | 493 443 | 2024-04-19
449 | 2024-04-20 | -6
449 | 2024-04-21 |
452 | 2024-04-22 | -3
498 | 2024-04-23 | -46
486 | 2024-04-24 | +12
493 | 2024-04-25 | -7
-50 | Statter Network (STT) | R$ 6.24
$1.25 | 10.12%
7.43% | 0.0000241369 | R$ 10,263,286
R$ 313,949,428 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 481 | 2024-04-19
476 | 2024-04-20 | +5
480 | 2024-04-21 | -4
494 | 2024-04-22 | -14
493 | 2024-04-23 | +1
495 | 2024-04-24 | -2
494 | 2024-04-25 | +1
-13 | SIDUS (SIDUS) | R$ 0.04
$0.01 | -5.40%
5.45% | 0.000000134443 | R$ 4,202,515
R$ 416,148,228 | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $4.11
$9.37 | | | 494 | AVINOC (AVINOC) | R$ 0.93
$0.19 | -0.30%
-6.37% | 0.00000304965 | R$ 513,754
R$ 362,746,828 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 467 | 2024-04-19
473 | 2024-04-20 | -6
478 | 2024-04-21 | -5
480 | 2024-04-22 | -2
494 | 2024-04-23 | -14
430 | 2024-04-24 | +64
494 | 2024-04-25 | -64
-27 | PaLM AI (PALM) | R$ 5.85
$1.18 | -9.24%
-11.17% | 0.0000167488 | R$ 16,332,716
R$ 462,471,659 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 499 | 2024-04-19
496 | 2024-04-20 | +3
437 | 2024-04-21 | +59
455 | 2024-04-22 | -18
483 | 2024-04-23 | -28
494 | 2024-04-24 | -11
494 | 2024-04-25 |
+5 | REI Network (REI) | R$ 0.44
$0.09 | -4.14%
24.70% | 0.00000131686 | R$ 88,713,640
R$ 416,257,779 | 0.01%
0.00% | 950,000,000
1,000,000,000 | $4.11
$4.32 | | | 494 497 | 2024-04-20
494 | 2024-04-21 | +3
494 | 2024-04-25
+3 | Measurable Data Token (MDT) | R$ 0.67
$0.13 | -4.66%
46.85% | 0.00000193158 | R$ 359,936,119
R$ 451,717,121 | 0.04%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 | Kin (KIN) | R$ 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | R$ 2,881,286
R$ 380,324,162 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 500 | 2024-04-19
493 | 2024-04-20 | +7
499 | 2024-04-21 | -6
495 | 2024-04-22 | +4
498 | 2024-04-23 | -3
492 | 2024-04-24 | +6
495 | 2024-04-25 | -3
+5 | Neon EVM (NEON) | R$ 6.72
$1.31 | 17.86%
-3.30% | 0.0000202291 | R$ 39,196,611
R$ 387,647,528 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.72 | | | 495 491 | 2024-04-19
488 | 2024-04-20 | +3
492 | 2024-04-21 | -4
484 | 2024-04-22 | +8
485 | 2024-04-23 | -1
492 | 2024-04-24 | -7
495 | 2024-04-25 | -3
-4 | BENQI (QI) | R$ 0.09
$0.02 | -6.54%
7.90% | 0.000000275282 | R$ 27,517,658
R$ 411,844,064 | 0.00%
0.00% | 4,496,289,023
7,200,000,000 | $4.06
$6.51 | | | 495 492 | 2024-04-19
494 | 2024-04-20 | -2
495 | 2024-04-21 | -1
495 | 2024-04-25
-3 | Ponke (PONKE) | R$ 1.01
$0.19 | 5.66%
94.95% | 0.00000297854 | R$ 130,582,652
R$ 435,738,516 | 0.02%
0.00% | 429,777,374
555,548,158 | $4.23
$5.47 | | | 495 482 | 2024-04-19
481 | 2024-04-20 | +1
486 | 2024-04-21 | -5
482 | 2024-04-22 | +4
499 | 2024-04-23 | -17
495 | 2024-04-24 | +4
495 | 2024-04-25 |
-13 | CLV (CLV) | R$ 0.56
$0.11 | 4.24%
-4.37% | 0.00000167624 | R$ 74,349,528
R$ 453,814,990 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 428 | 2024-04-19
436 | 2024-04-20 | -8
434 | 2024-04-21 | +2
473 | 2024-04-22 | -39
495 | 2024-04-23 | -22
425 | 2024-04-24 | +70
495 | 2024-04-25 | -70
-67 | Solchat (CHAT) | R$ 56.69
$11.39 | -15.35%
-13.71% | 0.000163314 | R$ 73,884,879
R$ 455,990,509 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | | | 495 | Flamingo (FLM) | R$ 0.82
$0.16 | 8.18%
42.87% | 0.00000227788 | R$ 175,390,709
R$ 472,699,983 | 0.02%
0.00% | 576,922,964 | $4.71 | | | 495 453 | 2024-04-19
461 | 2024-04-20 | -8
465 | 2024-04-21 | -4
495 | 2024-04-22 | -30
477 | 2024-04-23 | +18
490 | 2024-04-24 | -13
495 | 2024-04-25 | -5
-42 | Everscale (EVER) | R$ 0.22
$0.04 | -6.93%
5.13% | 0.000000645038 | R$ 2,937,867
R$ 440,903,637 | 0.00%
0.00% | 1,964,669,991
2,109,762,816 | $4.28
$4.60 | | | 495 489 | 2024-04-19
497 | 2024-04-20 | -8
498 | 2024-04-21 | -1
495 | 2024-04-22 | +3
491 | 2024-04-23 | +4
493 | 2024-04-24 | -2
495 | 2024-04-25 | -2
-6 | HELLO (HELLO) | R$ 0.48
$0.10 | 0.18%
-33.53% | 0.00000184321 | R$ 14,580,071
R$ 301,466,744 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 | Cobak Token (CBK) | R$ 4.91
$0.96 | -6.50%
-0.14% | 0.0000143792 | R$ 21,386,347
R$ 406,979,680 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 492 | 2024-04-19
495 | 2024-04-20 | -3
492 | 2024-04-24
495 | 2024-04-25 | -3
-6 | Synesis One (SNS) | R$ 0.97
$0.19 | 2.08%
115.71% | 0.00000284187 | R$ 25,539,662
R$ 442,316,763 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 | Alien Worlds (TLM) | R$ 0.11
$0.02 | -6.50%
-6.22% | 0.000000313983 | R$ 37,566,663
R$ 449,555,363 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 497 | 2024-04-19
486 | 2024-04-20 | +11
495 | 2024-04-21 | -9
495 | 2024-04-22 |
495 | 2024-04-23 |
497 | 2024-04-24 | -2
495 | 2024-04-25 | +2
+2 | Beta Finance (BETA) | R$ 0.46
$0.09 | 28.78%
-11.00% | 0.00000142493 | R$ 80,331,149
R$ 370,076,875 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.62
$4.54 | | | 495 489 | 2024-04-21
495 | 2024-04-22 | -6
495 | 2024-04-25
-6 | Cere Network (CERE) | R$ 0.06
$0.01 | 23.01%
61.73% | 0.000000180341 | R$ 10,142,768
R$ 393,173,736 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0043 s
|
| |