CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [601-650] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,014,909,151,639 ||| Volume (24h): R$ 946,125,455,288 ||| Número de Moedas: 687
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 498 | ThunderCore (TT) | R$ 0.03 $0.01 | 25.16% 43.04% | 0.000000111703 | R$ 757,624,779 R$ 360,652,427 | 0.08% 0.00% | 10,605,509,602 | $3.68 | | 498 | Lyra (LYRA) | R$ 0.72 $0.14 | -4.38% -7.14% | 0.00000217753 | R$ 460,920 R$ 416,540,155 | 0.00% 0.00% | 580,898,201 1,000,000,000  | $4.24 $7.30 | | 498 473 | 2024-04-14 482 | 2024-04-15 | -9 468 | 2024-04-16 | +14 480 | 2024-04-17 | -12 496 | 2024-04-18 | -16 498 | 2024-04-19 | -2 498 | 2024-04-20 | -25 | Prisma mkUSD (MKUSD) | R$ 4.86 $0.99 | 0.26% -0.27% | 0.0000146398 | R$ 20,710,002 R$ 411,609,970 | 0.00% 0.00% | 84,647,203 | $4.24 | | 498 500 | 2024-04-14 496 | 2024-04-18 503 | 2024-04-19 | -7 498 | 2024-04-20 | +5 -2 | Steem Dollars (SBD) | R$ 20.71 $4.20 | 2.48% -0.43% | 0.000101045 | R$ 138,170,427 R$ 264,293,411 | 0.02% 0.00% | 12,761,773 | $2.72 | | 498 492 | 2024-04-14 498 | 2024-04-15 | -6 496 | 2024-04-16 | +2 498 | 2024-04-17 | -2 496 | 2024-04-18 | +2 499 | 2024-04-19 | -3 498 | 2024-04-20 | +1 -6 | SingularityDAO (SDAO) | R$ 5.38 $1.07 | 20.56% -11.75% | 0.0000158148 | R$ 17,107,873 R$ 445,273,862 | 0.00% 0.00% | 82,733,204 100,000,000  | $4.49 $5.43 | | 498 476 | 2024-04-14 483 | 2024-04-15 | -7 485 | 2024-04-16 | -2 494 | 2024-04-17 | -9 498 | 2024-04-18 | -4 466 | 2024-04-19 | +32 498 | 2024-04-20 | -32 -22 | OmniFlix Network (FLIX) | R$ 1.19 $0.24 | -1.03% -14.69% | 0.00000465271 | R$ 122,522 R$ 299,527,067 | 0.00% 0.00% | 250,758,585 357,242,302  | $3.07 $4.38 | | 499 | ZTX (ZTX) | R$ 0.17 $0.03 | 4.09% 15.65% | 0.000000557282 | R$ 11,588,166 R$ 376,431,618 | 0.00% 0.00% | 2,201,063,833 10,000,000,000  | $3.86 $17.53 | | 499 498 | 2024-04-14 499 | 2024-04-15 | -1 500 | 2024-04-16 | -1 499 | 2024-04-17 | +1 498 | 2024-04-18 | +1 499 | 2024-04-19 | -1 499 | 2024-04-20 | -1 | Mdex (MDX) | R$ 0.41 $0.08 | 60.07% 53.02% | 0.00000126196 | R$ 41,803,128 R$ 386,784,586 | 0.00% 0.00% | 950,246,937 1,060,000,000  | $3.97 $4.42 | | 499 494 | 2024-04-14 500 | 2024-04-15 | -6 496 | 2024-04-16 | +4 492 | 2024-04-17 | +4 499 | 2024-04-18 | -7 499 | 2024-04-20 -5 | NULS (NULS) | R$ 3.60 $0.69 | -3.07% -16.47% | 0.0000108087 | R$ 28,574,585 R$ 380,495,323 | 0.00% 0.00% | 105,801,113 126,494,670  | $3.69 $4.41 | | 499 488 | 2024-04-14 499 | 2024-04-15 | -11 490 | 2024-04-16 | +9 497 | 2024-04-17 | -7 476 | 2024-04-18 | +21 473 | 2024-04-19 | +3 499 | 2024-04-20 | -26 -11 | Dynex (DNX) | R$ 5.17 $1.04 | -1.93% 32.91% | 0.0000143119 | R$ 26,079,797 R$ 442,384,310 | 0.00% 0.00% | 85,581,243 | $4.51 | | 499 497 | 2024-04-14 497 | 2024-04-15 | 500 | 2024-04-16 | -3 499 | 2024-04-17 | +1 468 | 2024-04-18 | +31 485 | 2024-04-19 | -17 499 | 2024-04-20 | -14 -2 | LeverFi (LEVER) | R$ 0.01 $0.00 | 1.39% -29.12% | 0.000000039854 | R$ 54,706,720 R$ 377,676,693 | 0.01% 0.00% | 29,160,085,728 35,000,000,000  | $3.63 $4.35 | | 499 469 | 2024-04-14 465 | 2024-04-15 | +4 482 | 2024-04-16 | -17 495 | 2024-04-17 | -13 500 | 2024-04-18 | -5 495 | 2024-04-19 | +5 499 | 2024-04-20 | -4 -30 | Velas (VLX) | R$ 0.11 $0.02 | 9.98% 8.42% | 0.000000472906 | R$ 5,459,706 R$ 282,568,702 | 0.00% 0.00% | 2,555,170,723 | $2.90 | | 499 | Coreum (COREUM) | R$ 0.78 $0.16 | -4.48% -7.67% | 0.0000030369 | R$ 9,494,343 R$ 299,837,834 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.07 $4.35 | | 499 497 | 2024-04-14 499 | 2024-04-15 | -2 499 | 2024-04-16 | 497 | 2024-04-17 | +2 498 | 2024-04-18 | -1 495 | 2024-04-19 | +3 499 | 2024-04-20 | -4 -2 | Cortex (CTXC) | R$ 2.10 $0.42 | -3.05% 5.93% | 0.00000594129 | R$ 34,400,380 R$ 462,632,952 | 0.00% 0.00% | 219,979,259 299,792,458  | $4.68 $6.37 | | 499 473 | 2024-04-14 489 | 2024-04-15 | -16 499 | 2024-04-16 | -10 435 | 2024-04-17 | +64 450 | 2024-04-18 | -15 458 | 2024-04-19 | -8 499 | 2024-04-20 | -41 -26 | Gaimin (GMRX) | R$ 0.07 $0.01 | -8.05% -27.11% | 0.000000201891 | R$ 27,406,298 R$ 464,899,649 | 0.00% 0.00% | 6,634,129,332 100,000,000,000  | $4.70 $70.83 | | 499 | Neom (NEOM) | R$ 122.71 $24.72 | -0.04% -0.61% | 0.000574978 | R$ 7,649 R$ 262,579,734 | 0.00% 0.00% | 2,139,819 2,577,890  | $2.69 $3.24 | | 499 500 | 2024-04-14 502 | 2024-04-15 | -2 500 | 2024-04-16 | +2 500 | 2024-04-17 | 499 | 2024-04-18 | +1 492 | 2024-04-19 | +7 499 | 2024-04-20 | -7 +1 | Strike (STRK) | R$ 58.62 $11.88 | 0.85% -6.18% | 0.00029737 | R$ 9,225,937 R$ 257,422,528 | 0.00% 0.00% | 4,391,080 6,540,888  | $2.65 $3.95 | | 499 | Abelian (ABEL) | R$ 4.70 $0.95 | 11.89% 14.46% | 0.0000182743 | R$ 1,091,302 R$ 309,120,485 | 0.00% 0.00% | 65,768,192 86,347,661  | $3.16 $4.15 | | 499 500 | 2024-04-14 499 | 2024-04-15 | +1 488 | 2024-04-16 | +11 492 | 2024-04-17 | -4 492 | 2024-04-18 | 497 | 2024-04-19 | -5 499 | 2024-04-20 | -2 +1 | tomiNet (TOMI) | R$ 4.16 $0.82 | 20.37% 11.22% | 0.0000114623 | R$ 68,500,901 R$ 479,795,498 | 0.01% 0.00% | 115,418,760 138,786,749  | $4.82 $5.79 | | 499 496 | 2024-04-14 499 | 2024-04-15 | -3 478 | 2024-04-16 | +21 469 | 2024-04-17 | +9 492 | 2024-04-18 | -23 491 | 2024-04-19 | +1 499 | 2024-04-20 | -8 -3 | DEXTools (DEXT) | R$ 5.16 $1.04 | 1.09% 6.54% | 0.0000145527 | R$ 1,558,757 R$ 440,932,982 | 0.00% 0.00% | 85,383,138 131,551,255  | $4.49 $6.92 | | 499 490 | 2024-04-14 488 | 2024-04-15 | +2 482 | 2024-04-16 | +6 497 | 2024-04-17 | -15 493 | 2024-04-18 | +4 467 | 2024-04-19 | +26 499 | 2024-04-20 | -32 -9 | Metaplex (MPLX) | R$ 1.57 $0.31 | -10.51% -23.90% | 0.00000464817 | R$ 12,377,490 R$ 389,827,555 | 0.00% 0.00% | 248,745,041 999,984,758  | $3.87 $15.55 | | 499 | Propbase (PROPS) | R$ 1.32 $0.26 | 25.25% 19.74% | 0.00000383247 | R$ 14,412,951 R$ 452,692,844 | 0.00% 0.00% | 342,351,454 1,200,000,000  | $4.55 $15.93 | | 499 | Verasity (VRA) | R$ 0.05 $0.01 | 6.14% -7.67% | 0.000000130278 | R$ 140,485,441 R$ 474,535,434 | 0.02% 0.00% | 10,249,906,818 100,249,906,818  | $4.81 $47.01 | | 499 488 | 2024-04-14 490 | 2024-04-15 | -2 489 | 2024-04-16 | +1 496 | 2024-04-17 | -7 499 | 2024-04-18 | -3 487 | 2024-04-19 | +12 499 | 2024-04-20 | -12 -11 | Euro Coin (EUROC) | R$ 5.39 $1.08 | 0.03% -0.11% | 0.000024059 | R$ 6,858,316 R$ 271,259,518 | 0.00% 0.00% | 50,335,169 | $2.77 | | 499 496 | 2024-04-14 499 | 2024-04-15 | -3 488 | 2024-04-16 | +11 493 | 2024-04-17 | -5 498 | 2024-04-18 | -5 470 | 2024-04-19 | +28 499 | 2024-04-20 | -29 -3 | Sologenic (SOLO) | R$ 0.82 $0.16 | -0.56% -2.08% | 0.00000320396 | R$ 24,492,537 R$ 327,689,348 | 0.00% 0.00% | 399,947,699 | $3.33 | | 499 499 | 2024-04-15 498 | 2024-04-17 497 | 2024-04-18 | +1 497 | 2024-04-19 | 499 | 2024-04-20 | -2 -1 | Helium IOT (IOT) | R$ 0.01 $0.00 | 9.08% 26.70% | 0.0000000507587 | R$ 2,935,882 R$ 315,836,947 | 0.00% 0.00% | 23,950,443,061 | $3.23 | | 499 468 | 2024-04-14 472 | 2024-04-15 | -4 476 | 2024-04-16 | -4 472 | 2024-04-17 | +4 479 | 2024-04-18 | -7 492 | 2024-04-19 | -13 499 | 2024-04-20 | -7 -31 | Toko Token (TKO) | R$ 2.33 $0.45 | 11.17% -6.63% | 0.00000699275 | R$ 19,244,442 R$ 395,514,757 | 0.00% 0.00% | 169,427,916 496,957,569  | $3.86 $11.32 | | 499 496 | 2024-04-14 500 | 2024-04-15 | -4 500 | 2024-04-16 | 498 | 2024-04-17 | +2 500 | 2024-04-18 | -2 499 | 2024-04-19 | +1 499 | 2024-04-20 | -3 | Binance USD (BUSD) | R$ 5.25 $1.00 | -0.01% -0.17% | 0.000016366 | R$ 82,801,962 R$ 369,888,591 | 0.01% 0.00% | 70,511,448 | $3.58 | | 499 | PLANET (PLANET) | R$ 0.00 $0.00 | 0.53% -26.51% | 0.00000000144724 | R$ 53,552,612 R$ 383,637,070 | 0.01% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.93 $4.62 | | 499 467 | 2024-04-14 499 | 2024-04-15 | -32 477 | 2024-04-16 | +22 470 | 2024-04-17 | +7 485 | 2024-04-18 | -15 499 | 2024-04-19 | -14 499 | 2024-04-20 | -32 | REI Network (REI) | R$ 0.40 $0.08 | 20.48% -30.24% | 0.00000120055 | R$ 120,215,736 R$ 380,756,930 | 0.01% 0.00% | 950,000,000 1,000,000,000  | $3.78 $3.98 | | 499 | Wirex Token (WXT) | R$ 0.03 $0.01 | -1.38% 3.01% | 0.000000113531 | R$ 7,741,017 R$ 257,866,655 | 0.00% 0.00% | 10,000,000,000 | $2.69 | | 499 473 | 2024-04-14 495 | 2024-04-15 | -22 500 | 2024-04-16 | -5 500 | 2024-04-17 | 501 | 2024-04-18 | -1 499 | 2024-04-19 | +2 499 | 2024-04-20 | -26 | Boba Network (BOBA) | R$ 2.17 $0.41 | 5.63% -18.03% | 0.0000066778 | R$ 127,590,163 R$ 371,796,167 | 0.01% 0.00% | 171,624,232 500,000,000  | $3.60 $10.49 | | 499 472 | 2024-04-14 482 | 2024-04-15 | -10 491 | 2024-04-16 | -9 496 | 2024-04-17 | -5 499 | 2024-04-18 | -3 461 | 2024-04-19 | +38 499 | 2024-04-20 | -38 -27 | Pandora (PANDORA) | R$ 47,633.79 $9,399.86 | -0.18% -31.34% | 0.132951 | R$ 29,049,874 R$ 476,338,068 | 0.00% 0.00% | 10,000 | $4.77 | | 499 498 | 2024-04-14 499 | 2024-04-15 | -1 499 | 2024-04-16 | 490 | 2024-04-17 | +9 470 | 2024-04-18 | +20 500 | 2024-04-19 | -30 499 | 2024-04-20 | +1 -1 | XCAD Network (XCAD) | R$ 9.79 $1.96 | 9.67% 9.16% | 0.0000275603 | R$ 55,940,171 R$ 467,260,546 | 0.01% 0.00% | 47,726,796 198,813,158  | $4.74 $19.76 | | 499 479 | 2024-04-14 497 | 2024-04-15 | -18 499 | 2024-04-16 | -2 483 | 2024-04-17 | +16 500 | 2024-04-18 | -17 496 | 2024-04-19 | +4 499 | 2024-04-20 | -3 -20 | Shido (New) (SHIDO) | R$ 0.04 $0.01 | 10.50% -0.28% | 0.000000149655 | R$ 7,728,421 R$ 345,584,758 | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.52 $5.64 | | 499 488 | 2024-04-14 483 | 2024-04-15 | +5 482 | 2024-04-16 | +1 485 | 2024-04-17 | -3 499 | 2024-04-18 | -14 499 | 2024-04-19 | 499 | 2024-04-20 | -11 | Vertex Protocol (VRTX) | R$ 1.71 $0.34 | -9.66% 23.84% | 0.00000562407 | R$ 22,805,311 R$ 347,623,414 | 0.00% 0.00% | 203,267,164 1,000,000,000  | $3.55 $17.48 | | 499 496 | 2024-04-14 431 | 2024-04-15 | +65 494 | 2024-04-16 | -63 491 | 2024-04-17 | +3 499 | 2024-04-18 | -8 484 | 2024-04-19 | +15 499 | 2024-04-20 | -15 -3 | Dora Factory (DORA) | R$ 0.70 $0.13 | 9.03% 21.59% | 0.00000213468 | R$ 1,870,474 R$ 377,219,933 | 0.00% 0.00% | 537,277,116 1,000,000,000  | $3.66 $6.81 | | 499 | Energy Web Token (EWT) | R$ 14.97 $3.00 | -2.12% 11.77% | 0.000042022 | R$ 13,363,433 R$ 450,075,744 | 0.00% 0.00% | 30,062,138 69,017,450  | $4.59 $10.53 | | 499 483 | 2024-04-14 500 | 2024-04-15 | -17 497 | 2024-04-16 | +3 485 | 2024-04-17 | +12 499 | 2024-04-18 | -14 499 | 2024-04-19 | 499 | 2024-04-20 | -16 | Morpheus.Network (MNW) | R$ 6.04 $1.21 | 9.52% 14.48% | 0.000025453 | R$ 1,961,221 R$ 285,092,074 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.94 | | 499 495 | 2024-04-14 494 | 2024-04-15 | +1 484 | 2024-04-16 | +10 474 | 2024-04-17 | +10 484 | 2024-04-18 | -10 497 | 2024-04-19 | -13 499 | 2024-04-20 | -2 -4 | Perpetual Protocol (PERP) | R$ 6.08 $1.19 | -16.85% -6.36% | 0.0000175837 | R$ 119,834,537 R$ 401,525,267 | 0.01% 0.00% | 66,002,157 150,000,000  | $3.98 $9.06 | | 499 | Ampleforth Governance Token (FORTH) | R$ 30.73 $6.06 | 5.52% 0.92% | 0.0000864895 | R$ 26,098,689 R$ 460,795,493 | 0.00% 0.00% | 14,997,390 15,297,897  | $4.62 $4.71 | | 499 500 | 2024-04-14 499 | 2024-04-15 | +1 491 | 2024-04-16 | +8 497 | 2024-04-17 | -6 498 | 2024-04-18 | -1 498 | 2024-04-19 | 499 | 2024-04-20 | -1 +1 | Alethea Artificial Liquid Intelligence Token (ALI) | R$ 0.11 $0.02 | -0.82% 5.81% | 0.000000321839 | R$ 10,313,411 R$ 386,611,950 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $3.75 $10.44 | | 500 495 | 2024-04-14 500 | 2024-04-15 | -5 489 | 2024-04-19 500 | 2024-04-20 | -11 -16 | DIA (DIA) | R$ 2.81 $0.57 | -2.55% 25.77% | 0.0000109174 | R$ 61,184,171 R$ 311,364,323 | 0.01% 0.00% | 110,617,604 168,817,248  | $3.18 $4.86 | | 500 481 | 2024-04-14 490 | 2024-04-15 | -9 485 | 2024-04-16 | +5 492 | 2024-04-17 | -7 500 | 2024-04-18 | -8 500 | 2024-04-19 | 500 | 2024-04-20 | -19 | Ren (REN) | R$ 0.46 $0.09 | -5.21% 6.33% | 0.00000128655 | R$ 68,673,228 R$ 463,089,058 | 0.01% 0.00% | 999,127,500 999,999,633  | $4.62 $4.62 | | 500 | Dero (DERO) | R$ 26.58 $5.37 | -1.50% 105.54% | 0.0000787783 | R$ 613,010 R$ 380,450,551 | 0.00% 0.00% | 14,312,916 18,400,000  | $3.91 $5.02 | | 500 | Hunt Town (HUNT) | R$ 2.35 $0.48 | 24.73% 32.32% | 0.00000939152 | R$ 1,182,795,849 R$ 297,688,117 | 0.13% 0.00% | 126,425,414 198,912,688  | $3.07 $4.83 | | 500 | Snek (SNEK) | R$ 0.01 $0.00 | 7.38% -4.72% | 0.0000000177256 | R$ 9,397,673 R$ 459,510,050 | 0.00% 0.00% | 73,235,343,051 75,605,394,551  | $4.64 $4.79 | | 500 492 | 2024-04-14 494 | 2024-04-15 | -2 495 | 2024-04-16 | -1 500 | 2024-04-17 | -5 500 | 2024-04-18 | 492 | 2024-04-19 | +8 500 | 2024-04-20 | -8 -8 | sUSD (SUSD) | R$ 4.95 $1.00 | -0.15% -0.16% | 0.0000222868 | R$ 10,095,252 R$ 269,367,663 | 0.00% 0.00% | 54,440,580 | $2.75 | | 500 496 | 2024-04-14 496 | 2024-04-15 | 500 | 2024-04-16 | -4 500 | 2024-04-17 | 494 | 2024-04-18 | +6 467 | 2024-04-19 | +27 500 | 2024-04-20 | -33 -4 | Aergo (AERGO) | R$ 0.83 $0.16 | -6.43% -9.08% | 0.00000254297 | R$ 240,679,715 R$ 367,431,689 | 0.03% 0.00% | 445,000,000 500,000,000  | $3.65 $4.10 | | 500 481 | 2024-04-14 498 | 2024-04-15 | -17 474 | 2024-04-16 | +24 499 | 2024-04-17 | -25 499 | 2024-04-18 | 500 | 2024-04-19 | -1 500 | 2024-04-20 | -19 | Maple (MPL) | R$ 82.85 $15.80 | 1.22% -21.84% | 0.000258493 | R$ 6,647,953 R$ 366,049,824 | 0.00% 0.00% | 4,417,986 10,000,000  | $3.55 $8.03 | |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0163 s
|
| |