CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [651-700] |
|
|
|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,121,792,717,101 ||| Volume (24h): R$ 1,130,675,558,005 ||| Número de Moedas: 687
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 500 473 | 2024-04-13
469 | 2024-04-14 | +4
489 | 2024-04-15 | -20
490 | 2024-04-16 | -1
486 | 2024-04-17 | +4
500 | 2024-04-18 | -14
500 | 2024-04-19 |
-27 | Gelato (GEL) | R$ 3.69
$0.75 | 2.89%
-3.92% | 0.0000111485 | R$ 1,672,534
R$ 405,228,604 | 0.00%
0.00% | 109,951,523
420,690,000 | $4.17
$15.96 | | | 500 | Komodo (KMD) | R$ 3.45
$0.69 | 56.53%
89.36% | 0.00000980622 | R$ 1,146,422,641
R$ 469,636,687 | 0.11%
0.00% | 135,953,876
139,672,597 | $4.76
$4.89 | | | 500 497 | 2024-04-13
491 | 2024-04-14 | +6
500 | 2024-04-15 | -9
498 | 2024-04-16 | +2
499 | 2024-04-17 | -1
500 | 2024-04-18 | -1
500 | 2024-04-19 |
-3 | Linear Finance (LINA) | R$ 0.08
$0.02 | 2.22%
18.94% | 0.000000218626 | R$ 124,137,318
R$ 468,718,009 | 0.01%
0.00% | 6,090,112,282
10,000,000,000 | $4.77
$7.83 | | | 500 498 | 2024-04-13
500 | 2024-04-14 | -2
492 | 2024-04-17
477 | 2024-04-18 | +15
500 | 2024-04-19 | -23
-10 | NEOPIN (NPT) | R$ 5.27
$1.05 | -6.15%
19.11% | 0.0000149947 | R$ 6,919,686
R$ 456,890,691 | 0.00%
0.00% | 86,645,769
1,000,000,000 | $4.63
$53.41 | | | 500 476 | 2024-04-13
477 | 2024-04-14 | -1
487 | 2024-04-15 | -10
497 | 2024-04-16 | -10
482 | 2024-04-17 | +15
500 | 2024-04-18 | -18
500 | 2024-04-19 |
-24 | PlatON (LAT) | R$ 0.08
$0.02 | -3.15%
4.31% | 0.000000235891 | R$ 34,499,746
R$ 447,641,608 | 0.00%
0.00% | 5,334,721,986
10,250,000,000 | $4.47
$8.58 | | | 500 | Solend (SLND) | R$ 10.16
$2.05 | 1.37%
12.95% | 0.0000332042 | R$ 435,226
R$ 369,771,793 | 0.00%
0.00% | 36,386,063
100,000,000 | $3.79
$10.42 | | | 500 471 | 2024-04-13
490 | 2024-04-14 | -19
491 | 2024-04-15 | -1
499 | 2024-04-16 | -8
493 | 2024-04-17 | +6
496 | 2024-04-18 | -3
500 | 2024-04-19 | -4
-29 | Staika (STIK) | R$ 13.50
$2.57 | 4.31%
0.89% | 0.0000396231 | R$ 7,600,475
R$ 388,786,106 | 0.00%
0.00% | 28,807,734
249,999,976 | $3.77
$32.69 | | | 500 500 | 2024-04-13
498 | 2024-04-17
490 | 2024-04-18 | +8
500 | 2024-04-19 | -10
-2 | Opulous (OPUL) | R$ 1.65
$0.33 | 7.41%
37.52% | 0.00000470429 | R$ 22,597,839
R$ 468,414,847 | 0.00%
0.00% | 283,693,726
500,000,000 | $4.74
$8.36 | | | 500 481 | 2024-04-13
494 | 2024-04-14 | -13
496 | 2024-04-15 | -2
497 | 2024-04-16 | -1
500 | 2024-04-17 | -3
498 | 2024-04-18 | +2
500 | 2024-04-19 | -2
-19 | Viction (VIC) | R$ 4.07
$0.78 | 6.28%
-8.66% | 0.0000120068 | R$ 29,965,433
R$ 394,426,143 | 0.00%
0.00% | 96,830,754
100,000,000 | $3.82
$3.95 | | | 500 | Clore.ai (CLORE) | R$ 1.75
$0.35 | 4.88%
4.57% | 0.00000529145 | R$ 20,351,974
R$ 437,595,628 | 0.00%
0.00% | 249,491,637
316,364,830 | $4.47
$5.67 | | | 500 488 | 2024-04-13
500 | 2024-04-14 | -12
479 | 2024-04-15 | +21
499 | 2024-04-16 | -20
500 | 2024-04-17 | -1
496 | 2024-04-18 | +4
500 | 2024-04-19 | -4
-12 | Metadium (META) | R$ 0.21
$0.04 | -1.48%
-24.17% | 0.000000670241 | R$ 8,616,226
R$ 363,171,974 | 0.00%
0.00% | 1,703,608,720
2,000,000,000 | $3.49
$4.10 | | 500 495 | 2024-04-13
500 | 2024-04-14 | -5
497 | 2024-04-15 | +3
499 | 2024-04-16 | -2
496 | 2024-04-17 | +3
501 | 2024-04-18 | -5
500 | 2024-04-19 | +1
-5 | Onyxcoin (XCN) | R$ 0.01
$0.00 | -7.92%
20.15% | 0.0000000454622 | R$ 114,283,150
R$ 403,902,156 | 0.01%
0.00% | 27,126,068,814
48,402,437,326 | $4.11
$7.33 | | | 500 441 | 2024-04-13
438 | 2024-04-14 | +3
500 | 2024-04-15 | -62
500 | 2024-04-19
-59 | Pepe 2.0 (PEPE2.0) | R$ 0.00
$0.00 | -31.95%
117.91% | 0.00000000000276534 | R$ 358,124,702
R$ 333,742,604 | 0.03%
0.00% | 469,000,000,000,000 | $3.39 | | | 500 484 | 2024-04-13
437 | 2024-04-14 | +47
438 | 2024-04-15 | -1
447 | 2024-04-16 | -9
500 | 2024-04-17 | -53
490 | 2024-04-18 | +10
500 | 2024-04-19 | -10
-16 | PlayDapp (PLA) | R$ 0.81
$0.16 | 32.84%
-5.46% | 0.00000231466 | R$ 404,314,436
R$ 460,471,840 | 0.04%
0.00% | 568,618,118
700,000,000 | $4.70
$5.79 | | | 500 490 | 2024-04-13
487 | 2024-04-14 | +3
500 | 2024-04-15 | -13
483 | 2024-04-16 | +17
488 | 2024-04-17 | -5
489 | 2024-04-18 | -1
500 | 2024-04-19 | -11
-10 | MobileCoin (MOB) | R$ 2.00
$0.40 | -3.50%
9.45% | 0.00000620868 | R$ 23,799,208
R$ 391,224,666 | 0.00%
0.00% | 195,286,109
250,000,000 | $4.01
$5.13 | | | 500 | Toko Token (TKO) | R$ 2.25
$0.44 | -15.65%
-26.45% | 0.00000657204 | R$ 35,977,727
R$ 380,736,295 | 0.00%
0.00% | 169,427,916
496,957,569 | $3.78
$11.08 | | | 500 475 | 2024-04-13
485 | 2024-04-14 | -10
500 | 2024-04-15 | -15
500 | 2024-04-16 |
501 | 2024-04-17 | -1
479 | 2024-04-18 | +22
500 | 2024-04-19 | -21
-25 | Uquid Coin (UQC) | R$ 44.25
$8.82 | -1.99%
-10.85% | 0.000128556 | R$ 4,565,493
R$ 442,539,442 | 0.00%
0.00% | 10,000,000
40,000,000 | $4.48
$17.93 | | | 500 | Venus BUSD (vBUSD) | R$ 0.11
$0.02 | 0.22%
-0.01% | 0.000000438244 | R$ 7,386,296
R$ 297,005,514 | 0.00%
0.00% | 2,694,770,470 | $3.06 | | | 500 | Zero1 Labs (DEAI) | R$ 5.14
$1.02 | 4.53%
34.47% | 0.000014572 | R$ 24,966,397
R$ 468,562,329 | 0.00%
0.00% | 91,221,244
1,000,000,000 | $4.71
$51.59 | | | 500 485 | 2024-04-13
500 | 2024-04-14 | -15
469 | 2024-04-15 | +31
455 | 2024-04-16 | +14
460 | 2024-04-17 | -5
471 | 2024-04-18 | -11
500 | 2024-04-19 | -29
-15 | Locus Chain (LOCUS) | R$ 0.13
$0.03 | -7.43%
-29.44% | 0.000000610803 | R$ 1,516,506
R$ 264,827,173 | 0.00%
0.00% | 2,081,062,787
7,000,000,000 | $2.77
$9.30 | | | 500 | ParagonsDAO (PDT) | R$ 2.86
$0.56 | 228.03%
261.40% | 0.00000790777 | R$ 4,953,217
R$ 455,262,996 | 0.00%
0.00% | 159,425,995
162,500,000 | $4.54
$4.63 | | | 500 496 | 2024-04-13
500 | 2024-04-16
485 | 2024-04-18
500 | 2024-04-19 | -15
-15 | Nibiru Chain (NIBI) | R$ 1.91
$0.37 | 2.54%
-15.68% | 0.00000591671 | R$ 22,415,717
R$ 357,224,005 | 0.00%
0.00% | 186,694,846
648,854,723 | $3.50
$12.16 | | | 500 498 | 2024-04-13
500 | 2024-04-14 | -2
500 | 2024-04-15 |
478 | 2024-04-16 | +22
492 | 2024-04-17 | -14
498 | 2024-04-18 | -6
500 | 2024-04-19 | -2
-2 | Vega Protocol (VEGA) | R$ 5.17
$1.04 | 1.93%
7.32% | 0.0000198479 | R$ 2,414,254
R$ 311,830,607 | 0.00%
0.00% | 60,330,490
64,999,723 | $3.19
$3.43 | | | 500 489 | 2024-04-13
492 | 2024-04-14 | -3
497 | 2024-04-15 | -5
499 | 2024-04-16 | -2
500 | 2024-04-17 | -1
495 | 2024-04-18 | +5
500 | 2024-04-19 | -5
-11 | Agoras: Currency of Tau (AGRS) | R$ 20.48
$3.87 | -0.45%
-12.74% | 0.0000621454 | R$ 1,404,592
R$ 368,626,765 | 0.00%
0.00% | 18,000,000
42,000,000 | $3.54
$8.26 | | | 500 | FONSmartChain (FON) | R$ 24.18
$4.87 | -3.97%
23.04% | 0.0000951319 | R$ 3,007,067
R$ 298,670,183 | 0.00%
0.00% | 12,352,968
22,997,361 | $3.05
$5.69 | | | 500 496 | 2024-04-13
480 | 2024-04-14 | +16
500 | 2024-04-15 | -20
494 | 2024-04-16 | +6
460 | 2024-04-17 | +34
474 | 2024-04-18 | -14
500 | 2024-04-19 | -26
-4 | Boson Protocol (BOSON) | R$ 3.12
$0.61 | 18.70%
-16.26% | 0.00000924325 | R$ 11,541,890
R$ 391,213,027 | 0.00%
0.00% | 125,335,030
200,000,000 | $3.88
$6.19 | | | 500 495 | 2024-04-13
499 | 2024-04-14 | -4
493 | 2024-04-15 | +6
493 | 2024-04-16 |
500 | 2024-04-17 | -7
498 | 2024-04-18 | +2
500 | 2024-04-19 | -2
-5 | DeFi Pulse Index (DPI) | R$ 739.29
$149.79 | 1.33%
14.92% | 0.00220541 | R$ 1,821,596
R$ 413,253,049 | 0.00%
0.00% | 558,983 | $4.25 | | | 500 498 | 2024-04-13
500 | 2024-04-14 | -2
481 | 2024-04-15 | +19
482 | 2024-04-16 | -1
489 | 2024-04-17 | -7
497 | 2024-04-18 | -8
500 | 2024-04-19 | -3
-2 | Meter Governance (MTRG) | R$ 13.86
$2.79 | -0.42%
-3.92% | 0.0000548359 | R$ 2,024,639
R$ 309,666,247 | 0.00%
0.00% | 22,346,803
46,076,325 | $3.17
$6.53 | | | 500 493 | 2024-04-13
494 | 2024-04-14 | -1
498 | 2024-04-15 | -4
500 | 2024-04-16 | -2
493 | 2024-04-17 | +7
487 | 2024-04-18 | +6
500 | 2024-04-19 | -13
-7 | Numbers Protocol (NUM) | R$ 0.78
$0.16 | 5.68%
6.82% | 0.00000218348 | R$ 9,351,360
R$ 469,866,771 | 0.00%
0.00% | 599,544,975
609,610,789 | $4.75
$4.83 | | | 500 | Stronghold Token (SHX) | R$ 0.06
$0.01 | 9.23%
9.75% | 0.000000217713 | R$ 4,328,380
R$ 321,621,779 | 0.00%
0.00% | 5,793,905,044
99,756,866,344 | $3.27
$56.31 | | | 500 | Games for a Living (GFAL) | R$ 0.17
$0.03 | 0.02%
7.84% | 0.000000669318 | R$ 2,328,923
R$ 280,658,774 | 0.00%
0.00% | 1,694,974,021
10,000,000,000 | $2.88
$16.98 | | | 500 467 | 2024-04-13
472 | 2024-04-14 | -5
466 | 2024-04-15 | +6
498 | 2024-04-16 | -32
500 | 2024-04-17 | -2
499 | 2024-04-18 | +1
500 | 2024-04-19 | -1
-33 | RocketX exchange (RVF) | R$ 3.48
$0.71 | -2.13%
17.70% | 0.0000116647 | R$ 4,517,237
R$ 345,860,978 | 0.00%
0.00% | 99,300,000 | $3.56 | | | 501 | Cornucopias (COPI) | R$ 0.49
$0.10 | -1.84%
10.48% | 0.00000145501 | R$ 4,975,025
R$ 413,020,138 | 0.00%
0.00% | 848,670,162
3,840,000,000 | $4.20
$19.00 | | | 501 462 | 2024-04-13
467 | 2024-04-14 | -5
460 | 2024-04-15 | +7
497 | 2024-04-16 | -37
497 | 2024-04-17 |
501 | 2024-04-18 | -4
501 | 2024-04-19 |
-39 | Persistence (XPRT) | R$ 1.81
$0.37 | -1.39%
-6.81% | 0.00000591681 | R$ 3,098,891
R$ 341,732,609 | 0.00%
0.00% | 188,404,890
193,504,890 | $3.49
$3.59 | | | 502 492 | 2024-04-14
502 | 2024-04-15 | -10
502 | 2024-04-19
-10 | IDEX (IDEX) | R$ 0.56
$0.11 | 35.43%
38.33% | 0.00000166839 | R$ 848,513,357
R$ 450,367,114 | 0.08%
0.00% | 807,488,993
1,000,000,000 | $4.57
$5.66 | | | 505 | FUNToken (FUN) | R$ 0.04
$0.01 | 19.35%
12.12% | 0.000000114115 | R$ 56,851,746
R$ 431,819,431 | 0.01%
0.00% | 10,962,808,529
10,977,277,070 | $4.33
$4.34 | | | 926 325 | 2024-04-13
326 | 2024-04-14 | -1
336 | 2024-04-15 | -10
926 | 2024-04-16 | -590
306 | 2024-04-17 | +620
318 | 2024-04-18 | -12
926 | 2024-04-19 | -608
-601 | Stratis (STRAT) | R$ 0.77
$0.15 | -89.32%
-89.14% | 0.0000021809 | R$ 185,660,061
R$ 100,570,556 | 0.02%
0.00% | 130,635,514 | $1.03 | |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0103 s
|
| |