CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [401-450] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,036,462,269,144 ||| Volume (24h): R$ 1,044,977,966,747 ||| Número de Moedas: 658
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 391 373 | 2024-03-22 384 | 2024-03-23 | -11 388 | 2024-03-24 | -4 395 | 2024-03-25 | -7 380 | 2024-03-26 | +15 380 | 2024-03-27 | 391 | 2024-03-28 | -11 -18 | MiL.k (MLK) | R$ 2.13 $0.43 | -1.67% 5.34% | 0.00000601315 | R$ 48,422,299 R$ 742,125,661 | 0.00% 0.01% | 348,836,653 986,245,419  | $7.56 $21.37 | | 392 335 | 2024-03-22 339 | 2024-03-23 | -4 343 | 2024-03-24 | -4 372 | 2024-03-25 | -29 379 | 2024-03-26 | -7 388 | 2024-03-27 | -9 392 | 2024-03-28 | -4 -57 | Paxos Standard (PAX) | R$ 4.99 $1.00 | 0.06% 0.05% | 0.0000141134 | R$ 5,856,979 R$ 737,678,500 | 0.00% 0.01% | 147,734,649 | $7.51 | | 393 498 | 2024-03-22 495 | 2024-03-23 | +3 470 | 2024-03-24 | +25 427 | 2024-03-25 | +43 425 | 2024-03-26 | +2 428 | 2024-03-27 | -3 393 | 2024-03-28 | +35 +105 | Node AI (GPU) | R$ 8.13 $1.63 | 14.85% 70.83% | 0.0000229844 | R$ 39,093,223 R$ 734,009,379 | 0.00% 0.01% | 90,264,133 99,809,763  | $7.48 $8.27 | | 394 399 | 2024-03-22 395 | 2024-03-23 | +4 392 | 2024-03-24 | +3 356 | 2024-03-25 | +36 364 | 2024-03-26 | -8 376 | 2024-03-27 | -12 394 | 2024-03-28 | -18 +5 | Hifi Finance (HIFI) | R$ 6.07 $1.22 | -3.31% 10.79% | 0.0000171704 | R$ 377,461,238 R$ 732,659,895 | 0.04% 0.01% | 120,605,786 140,596,765  | $7.46 $8.70 | | 395 490 | 2024-03-22 480 | 2024-03-23 | +10 483 | 2024-03-24 | -3 436 | 2024-03-25 | +47 432 | 2024-03-26 | +4 375 | 2024-03-27 | +57 395 | 2024-03-28 | -20 +95 | Clearpool (CPOOL) | R$ 1.62 $0.32 | -0.70% 62.26% | 0.00000457999 | R$ 66,881,949 R$ 734,101,834 | 0.01% 0.01% | 453,041,616 1,000,000,000  | $7.48 $16.51 | | 396 385 | 2024-03-22 378 | 2024-03-23 | +7 384 | 2024-03-24 | -6 392 | 2024-03-25 | -8 386 | 2024-03-26 | +6 386 | 2024-03-27 | 396 | 2024-03-28 | -10 -11 | MediBloc [QRC20] (MED) | R$ 0.09 $0.02 | -1.48% -0.72% | 0.000000249165 | R$ 33,340,928 R$ 730,411,005 | 0.00% 0.01% | 8,285,671,092 9,584,049,164  | $7.44 $8.61 | | 397 405 | 2024-03-22 406 | 2024-03-23 | -1 400 | 2024-03-24 | +6 398 | 2024-03-25 | +2 389 | 2024-03-26 | +9 385 | 2024-03-27 | +4 397 | 2024-03-28 | -12 +8 | Loom Network (LOOM) | R$ 0.60 $0.12 | -1.16% 8.70% | 0.00000168191 | R$ 128,406,135 R$ 728,507,248 | 0.01% 0.01% | 1,224,270,898 1,300,000,000  | $7.42 $7.88 | | 398 353 | 2024-03-22 366 | 2024-03-23 | -13 365 | 2024-03-24 | +1 363 | 2024-03-25 | +2 381 | 2024-03-26 | -18 391 | 2024-03-27 | -10 398 | 2024-03-28 | -7 -45 | Tectum (TET) | R$ 144.99 $29.05 | -1.94% -11.03% | 0.000409808 | R$ 15,912,247 R$ 722,323,899 | 0.00% 0.01% | 4,981,934 10,000,000  | $7.36 $14.77 | | 399 358 | 2024-03-22 361 | 2024-03-23 | -3 367 | 2024-03-24 | -6 381 | 2024-03-25 | -14 374 | 2024-03-26 | +7 384 | 2024-03-27 | -10 399 | 2024-03-28 | -15 -41 | XPLA (XPLA) | R$ 1.46 $0.29 | -4.64% 1.74% | 0.00000411847 | R$ 19,398,606 R$ 717,102,466 | 0.00% 0.01% | 492,143,295 1,999,999,800  | $7.30 $29.69 | | 400 416 | 2024-03-22 412 | 2024-03-23 | +4 399 | 2024-03-24 | +13 377 | 2024-03-25 | +22 395 | 2024-03-26 | -18 403 | 2024-03-27 | -8 400 | 2024-03-28 | +3 +16 | RACA (RACA) | R$ 0.00 $0.00 | -1.35% 14.30% | 0.00000000569706 | R$ 96,577,302 R$ 713,450,157 | 0.01% 0.01% | 353,964,671,839 431,418,233,271  | $7.27 $8.86 | | 401 417 | 2024-03-22 405 | 2024-03-23 | +12 410 | 2024-03-24 | -5 409 | 2024-03-25 | +1 398 | 2024-03-26 | +11 393 | 2024-03-27 | +5 401 | 2024-03-28 | -8 +16 | Mines of Dalarnia (DAR) | R$ 1.28 $0.26 | -1.47% 14.90% | 0.00000360926 | R$ 189,725,699 R$ 711,586,114 | 0.02% 0.01% | 557,257,797 800,000,000  | $7.25 $10.41 | | 402 403 | 2024-03-22 397 | 2024-03-23 | +6 409 | 2024-03-24 | -12 386 | 2024-03-25 | +23 394 | 2024-03-26 | -8 395 | 2024-03-27 | -1 402 | 2024-03-28 | -7 +1 | Zignaly (ZIG) | R$ 0.50 $0.10 | -5.36% 3.00% | 0.00000139937 | R$ 39,120,846 R$ 709,617,666 | 0.00% 0.01% | 1,433,308,739 2,000,000,000  | $7.23 $10.09 | | 403 419 | 2024-03-22 420 | 2024-03-23 | -1 419 | 2024-03-24 | +1 415 | 2024-03-25 | +4 418 | 2024-03-26 | -3 405 | 2024-03-27 | +13 403 | 2024-03-28 | +2 +16 | Gitcoin (GTC) | R$ 10.59 $2.12 | 5.87% 14.67% | 0.0000299333 | R$ 133,617,205 R$ 702,041,161 | 0.01% 0.01% | 66,291,054 100,000,000  | $7.15 $10.79 | | 404 352 | 2024-03-22 353 | 2024-03-23 | -1 368 | 2024-03-24 | -15 369 | 2024-03-25 | -1 404 | 2024-03-26 | -35 411 | 2024-03-27 | -7 404 | 2024-03-28 | +7 -52 | Solidus Ai Tech (AITECH) | R$ 1.38 $0.28 | -0.16% -12.98% | 0.00000390502 | R$ 182,556,788 R$ 701,952,600 | 0.02% 0.01% | 508,079,516 1,993,002,130  | $7.15 $28.05 | | 405 408 | 2024-03-22 370 | 2024-03-23 | +38 379 | 2024-03-24 | -9 383 | 2024-03-25 | -4 390 | 2024-03-26 | -7 394 | 2024-03-27 | -4 405 | 2024-03-28 | -11 +3 | LooksRare (LOOKS) | R$ 0.70 $0.14 | -8.75% 10.36% | 0.0000019825 | R$ 49,385,687 R$ 701,360,666 | 0.00% 0.00% | 999,941,673 1,000,000,000  | $7.14 $7.14 | | 406 394 | 2024-03-22 396 | 2024-03-23 | -2 396 | 2024-03-24 | 393 | 2024-03-25 | +3 396 | 2024-03-26 | -3 398 | 2024-03-27 | -2 406 | 2024-03-28 | -8 -12 | Alpha Finance Lab (ALPHA) | R$ 0.80 $0.16 | -3.27% 3.32% | 0.00000227353 | R$ 51,462,313 R$ 699,798,770 | 0.00% 0.00% | 870,000,000 1,000,000,000  | $7.13 $8.19 | | 407 365 | 2024-03-22 367 | 2024-03-23 | -2 404 | 2024-03-24 | -37 403 | 2024-03-25 | +1 409 | 2024-03-26 | -6 404 | 2024-03-27 | +5 407 | 2024-03-28 | -3 -42 | Telos (TLOS) | R$ 1.86 $0.37 | 0.97% -0.25% | 0.00000526491 | R$ 25,882,754 R$ 699,583,212 | 0.00% 0.00% | 375,573,675 420,000,000  | $7.13 $7.97 | | 408 386 | 2024-03-22 388 | 2024-03-23 | -2 385 | 2024-03-24 | +3 394 | 2024-03-25 | -9 400 | 2024-03-26 | -6 402 | 2024-03-27 | -2 408 | 2024-03-28 | -6 -22 | XYO (XYO) | R$ 0.05 $0.01 | -1.75% -4.90% | 0.000000146405 | R$ 7,712,925 R$ 698,062,791 | 0.00% 0.00% | 13,476,747,692 13,931,216,938  | $7.11 $7.35 | | 409 387 | 2024-03-22 393 | 2024-03-23 | -6 397 | 2024-03-24 | -4 401 | 2024-03-25 | -4 416 | 2024-03-26 | -15 412 | 2024-03-27 | +4 409 | 2024-03-28 | +3 -22 | Ergo (ERG) | R$ 9.37 $1.88 | 2.97% -1.70% | 0.0000264966 | R$ 2,689,549 R$ 696,355,439 | 0.00% 0.00% | 74,282,712 | $7.09 | | 410 395 | 2024-03-22 425 | 2024-03-23 | -30 421 | 2024-03-24 | +4 426 | 2024-03-25 | -5 422 | 2024-03-26 | +4 425 | 2024-03-27 | -3 410 | 2024-03-28 | +15 -15 | Bifrost (BFC) | R$ 0.50 $0.10 | 7.64% 2.58% | 0.00000141696 | R$ 47,769,742 R$ 695,142,960 | 0.00% 0.00% | 1,386,638,564 2,584,913,482  | $7.08 $13.20 | | 411 410 | 2024-03-22 402 | 2024-03-23 | +8 412 | 2024-03-24 | -10 408 | 2024-03-25 | +4 402 | 2024-03-26 | +6 399 | 2024-03-27 | +3 411 | 2024-03-28 | -12 -1 | HTX Token (HT) | R$ 4.27 $0.86 | -2.06% 2.03% | 0.0000120662 | R$ 16,258,200 R$ 692,574,557 | 0.00% 0.00% | 162,233,844 203,980,445  | $7.05 $8.87 | | 412 459 | 2024-03-22 348 | 2024-03-23 | +111 342 | 2024-03-24 | +6 371 | 2024-03-25 | -29 399 | 2024-03-26 | -28 401 | 2024-03-27 | -2 412 | 2024-03-28 | -11 +47 | Badger DAO (BADGER) | R$ 36.24 $7.26 | -3.25% 45.75% | 0.000102421 | R$ 112,776,442 R$ 683,929,879 | 0.01% 0.00% | 18,874,214 21,000,000  | $6.97 $7.75 | | 413 434 | 2024-03-22 429 | 2024-03-23 | +5 427 | 2024-03-24 | +2 424 | 2024-03-25 | +3 403 | 2024-03-26 | +21 410 | 2024-03-27 | -7 413 | 2024-03-28 | -3 +21 | Ardor (ARDR) | R$ 0.68 $0.14 | 0.82% 16.67% | 0.00000191043 | R$ 45,587,294 R$ 675,225,477 | 0.00% 0.00% | 998,999,495 | $6.88 | | 414 390 | 2024-03-22 401 | 2024-03-23 | -11 406 | 2024-03-24 | -5 412 | 2024-03-25 | -6 415 | 2024-03-26 | -3 406 | 2024-03-27 | +9 414 | 2024-03-28 | -8 -24 | STASIS EURO (EURS) | R$ 5.41 $1.08 | 0.05% -0.47% | 0.0000152828 | R$ 15,345,541 R$ 671,146,851 | 0.00% 0.00% | 124,125,940 | $6.84 | | 415 357 | 2024-03-22 362 | 2024-03-23 | -5 377 | 2024-03-24 | -15 382 | 2024-03-25 | -5 412 | 2024-03-26 | -30 417 | 2024-03-27 | -5 415 | 2024-03-28 | +2 -58 | GamerCoin (GHX) | R$ 1.02 $0.21 | -0.60% -19.88% | 0.00000289489 | R$ 62,010,153 R$ 665,695,854 | 0.01% 0.00% | 649,965,123 808,000,000  | $6.78 $8.43 | | 416 443 | 2024-03-22 445 | 2024-03-23 | -2 461 | 2024-03-24 | -16 439 | 2024-03-25 | +22 441 | 2024-03-26 | -2 397 | 2024-03-27 | +44 416 | 2024-03-28 | -19 +27 | Crown by Third Time Games (CROWN) | R$ 6.94 $1.39 | -5.25% 17.08% | 0.0000196143 | R$ 20,582,533 R$ 667,332,455 | 0.00% 0.00% | 96,164,596 250,000,000  | $6.80 $17.67 | | 417 398 | 2024-03-22 409 | 2024-03-23 | -11 408 | 2024-03-24 | +1 419 | 2024-03-25 | -11 424 | 2024-03-26 | -5 414 | 2024-03-27 | +10 417 | 2024-03-28 | -3 -19 | Gomining (GMT) | R$ 1.66 $0.33 | 0.57% 2.77% | 0.00000468154 | R$ 15,038,867 R$ 665,245,831 | 0.00% 0.00% | 401,643,157 432,919,966  | $6.78 $7.30 | | 418 378 | 2024-03-22 389 | 2024-03-23 | -11 394 | 2024-03-24 | -5 410 | 2024-03-25 | -16 411 | 2024-03-26 | -1 409 | 2024-03-27 | +2 418 | 2024-03-28 | -9 -40 | Gemini Dollar (GUSD) | R$ 4.99 $1.00 | 0.04% -0.48% | 0.0000141037 | R$ 7,963,204 R$ 664,974,348 | 0.00% 0.00% | 133,265,839 | $6.77 | | 419 392 | 2024-03-22 399 | 2024-03-23 | -7 398 | 2024-03-24 | +1 397 | 2024-03-25 | +1 401 | 2024-03-26 | -4 420 | 2024-03-27 | -19 419 | 2024-03-28 | +1 -27 | Liquity (LQTY) | R$ 6.96 $1.39 | -1.64% -4.06% | 0.0000196744 | R$ 157,145,017 R$ 664,116,272 | 0.02% 0.00% | 95,408,829 100,000,000  | $6.77 $7.09 | | 420 364 | 2024-03-22 382 | 2024-03-23 | -18 371 | 2024-03-24 | +11 402 | 2024-03-25 | -31 410 | 2024-03-26 | -8 400 | 2024-03-27 | +10 420 | 2024-03-28 | -20 -56 | LUKSO (LYX) | R$ 21.70 $4.35 | -5.52% -12.82% | 0.0000613314 | R$ 4,129,007 R$ 662,592,616 | 0.00% 0.00% | 30,535,907 42,115,182  | $6.75 $9.31 | | 421 472 | 2024-03-22 431 | 2024-03-23 | +41 417 | 2024-03-24 | +14 414 | 2024-03-25 | +3 406 | 2024-03-26 | +8 423 | 2024-03-27 | -17 421 | 2024-03-28 | +2 +51 | MimbleWimbleCoin (MWC) | R$ 60.34 $12.09 | 0.31% 53.07% | 0.000170563 | R$ 5,236 R$ 660,860,501 | 0.00% 0.00% | 10,951,434 | $6.73 | | 422 420 | 2024-03-22 422 | 2024-03-23 | -2 423 | 2024-03-24 | -1 423 | 2024-03-25 | 431 | 2024-03-26 | -8 427 | 2024-03-27 | +4 422 | 2024-03-28 | +5 -2 | SuperRare (RARE) | R$ 0.95 $0.19 | 3.64% 9.36% | 0.00000269046 | R$ 51,515,493 R$ 660,632,335 | 0.00% 0.00% | 694,032,711 1,000,000,000  | $6.73 $9.70 | | 423 363 | 2024-03-22 380 | 2024-03-23 | -17 387 | 2024-03-24 | -7 379 | 2024-03-25 | +8 392 | 2024-03-26 | -13 415 | 2024-03-27 | -23 423 | 2024-03-28 | -8 -60 | Smog (SMOG) | R$ 0.85 $0.17 | -4.83% -14.23% | 0.00000240757 | R$ 6,185,760 R$ 663,544,969 | 0.00% 0.00% | 778,999,968 1,399,999,968  | $6.76 $12.15 | | 424 370 | 2024-03-22 386 | 2024-03-23 | -16 389 | 2024-03-24 | -3 361 | 2024-03-25 | +28 407 | 2024-03-26 | -46 418 | 2024-03-27 | -11 424 | 2024-03-28 | -6 -54 | PepeFork (PORK) | R$ 0.00 $0.00 | -3.06% -30.64% | 0.00000000000442889 | R$ 26,950,362 R$ 659,190,232 | 0.00% 0.00% | 420,690,000,000,000 | $6.71 | | 425 413 | 2024-03-22 427 | 2024-03-23 | -14 425 | 2024-03-24 | +2 416 | 2024-03-25 | +9 420 | 2024-03-26 | -4 421 | 2024-03-27 | -1 425 | 2024-03-28 | -4 -12 | Tokamak Network (TON) | R$ 15.01 $3.01 | 2.79% 9.14% | 0.0000424249 | R$ 51,588,985 R$ 658,050,315 | 0.00% 0.00% | 43,841,454 62,739,955  | $6.70 $9.59 | | 426 415 | 2024-03-22 414 | 2024-03-23 | +1 414 | 2024-03-24 | 413 | 2024-03-25 | +1 405 | 2024-03-26 | +8 408 | 2024-03-27 | -3 426 | 2024-03-28 | -18 -11 | Phoenix (PHB) | R$ 13.51 $2.71 | -7.14% 0.96% | 0.0000381984 | R$ 104,266,567 R$ 658,353,690 | 0.01% 0.00% | 48,714,744 | $6.71 | | 427 375 | 2024-03-22 364 | 2024-03-23 | +11 376 | 2024-03-24 | -12 396 | 2024-03-25 | -20 419 | 2024-03-26 | -23 431 | 2024-03-27 | -12 427 | 2024-03-28 | +4 -52 | Ethernity (ERN) | R$ 31.79 $6.37 | 2.31% -17.89% | 0.0000898433 | R$ 39,125,563 R$ 653,364,675 | 0.00% 0.00% | 20,554,954 30,000,000  | $6.66 $9.71 | | 428 412 | 2024-03-22 416 | 2024-03-23 | -4 418 | 2024-03-24 | -2 418 | 2024-03-25 | 408 | 2024-03-26 | +10 416 | 2024-03-27 | -8 428 | 2024-03-28 | -12 -16 | MyNeighborAlice (ALICE) | R$ 9.63 $1.93 | -1.79% 5.22% | 0.0000272308 | R$ 69,963,329 R$ 654,287,387 | 0.01% 0.00% | 67,913,333 100,000,000  | $6.66 $9.81 | | 429 469 | 2024-03-22 483 | 2024-03-23 | -14 480 | 2024-03-24 | +3 481 | 2024-03-25 | -1 423 | 2024-03-26 | +58 446 | 2024-03-27 | -23 429 | 2024-03-28 | +17 +40 | Pandora (PANDORA) | R$ 65,161.84 $13,054.30 | 6.17% 8.79% | 0.184179 | R$ 46,218,108 R$ 651,616,792 | 0.00% 0.00% | 10,000 | $6.64 | | 430 402 | 2024-03-22 423 | 2024-03-23 | -21 420 | 2024-03-24 | +3 422 | 2024-03-25 | -2 414 | 2024-03-26 | +8 419 | 2024-03-27 | -5 430 | 2024-03-28 | -11 -28 | BakeryToken (BAKE) | R$ 2.23 $0.45 | -2.55% 11.75% | 0.00000630832 | R$ 193,402,687 R$ 646,726,850 | 0.02% 0.00% | 289,770,512 | $6.59 | | 431 411 | 2024-03-22 413 | 2024-03-23 | -2 416 | 2024-03-24 | -3 417 | 2024-03-25 | -1 413 | 2024-03-26 | +4 424 | 2024-03-27 | -11 431 | 2024-03-28 | -7 -20 | Spell Token (SPELL) | R$ 0.01 $0.00 | -2.72% -0.55% | 0.0000000169814 | R$ 66,306,572 R$ 645,289,988 | 0.01% 0.00% | 107,405,628,969 196,008,739,620  | $6.57 $12.00 | | 432 422 | 2024-03-22 417 | 2024-03-23 | +5 407 | 2024-03-24 | +10 411 | 2024-03-25 | -4 417 | 2024-03-26 | -6 426 | 2024-03-27 | -9 432 | 2024-03-28 | -6 -10 | MOBOX (MBOX) | R$ 2.29 $0.46 | -1.71% 4.17% | 0.00000647549 | R$ 95,393,629 R$ 640,689,730 | 0.01% 0.00% | 279,654,560 | $6.53 | | 433 449 | 2024-03-22 449 | 2024-03-23 | 443 | 2024-03-24 | +6 438 | 2024-03-25 | +5 437 | 2024-03-26 | +1 434 | 2024-03-27 | +3 433 | 2024-03-28 | +1 +16 | Adventure Gold (AGLD) | R$ 8.24 $1.65 | 4.18% 15.74% | 0.0000232966 | R$ 85,797,952 R$ 637,208,788 | 0.01% 0.00% | 77,310,001 | $6.49 | | 434 401 | 2024-03-22 404 | 2024-03-23 | -3 405 | 2024-03-24 | -1 390 | 2024-03-25 | +15 421 | 2024-03-26 | -31 413 | 2024-03-27 | +8 434 | 2024-03-28 | -21 -33 | CUDOS (CUDOS) | R$ 0.11 $0.02 | -5.29% -8.40% | 0.000000306121 | R$ 6,141,175 R$ 632,840,908 | 0.00% 0.00% | 5,843,157,717 8,652,956,008  | $6.45 $9.55 | | 435 424 | 2024-03-22 433 | 2024-03-23 | -9 437 | 2024-03-24 | -4 435 | 2024-03-25 | +2 435 | 2024-03-26 | 438 | 2024-03-27 | -3 435 | 2024-03-28 | +3 -11 | Access Protocol (ACS) | R$ 0.02 $0.00 | 3.05% 0.96% | 0.0000000510144 | R$ 16,795,012 R$ 626,511,499 | 0.00% 0.00% | 34,712,243,741 87,332,385,348  | $6.38 $16.06 | | 436 396 | 2024-03-22 411 | 2024-03-23 | -15 415 | 2024-03-24 | -4 433 | 2024-03-25 | -18 438 | 2024-03-26 | -5 429 | 2024-03-27 | +9 436 | 2024-03-28 | -7 -40 | Shentu (CTK) | R$ 4.67 $0.94 | -0.52% -5.75% | 0.0000131964 | R$ 21,741,034 R$ 619,608,271 | 0.00% 0.00% | 132,711,829 | $6.31 | | 437 407 | 2024-03-22 418 | 2024-03-23 | -11 422 | 2024-03-24 | -4 429 | 2024-03-25 | -7 436 | 2024-03-26 | -7 432 | 2024-03-27 | +4 437 | 2024-03-28 | -5 -30 | Liquity USD (LUSD) | R$ 4.97 $1.00 | -0.11% -0.10% | 0.0000140584 | R$ 6,998,717 R$ 616,572,081 | 0.00% 0.00% | 123,963,572 | $6.28 | | 438 414 | 2024-03-22 415 | 2024-03-23 | -1 403 | 2024-03-24 | +12 407 | 2024-03-25 | -4 426 | 2024-03-26 | -19 422 | 2024-03-27 | +4 438 | 2024-03-28 | -16 -24 | Trias Token (new) (TRIAS) | R$ 63.18 $12.66 | -4.10% -8.62% | 0.000178591 | R$ 31,898,680 R$ 616,305,584 | 0.00% 0.00% | 9,754,012 10,000,000  | $6.28 $6.44 | | 439 426 | 2024-03-22 428 | 2024-03-23 | -2 426 | 2024-03-24 | +2 425 | 2024-03-25 | +1 427 | 2024-03-26 | -2 436 | 2024-03-27 | -9 439 | 2024-03-28 | -3 -13 | Origin Protocol (OGN) | R$ 1.06 $0.21 | -2.37% 0.86% | 0.00000299612 | R$ 73,932,994 R$ 612,538,883 | 0.01% 0.00% | 577,857,659 1,000,000,000  | $6.24 $10.80 | | 440 423 | 2024-03-22 434 | 2024-03-23 | -11 429 | 2024-03-24 | +5 428 | 2024-03-25 | +1 433 | 2024-03-26 | -5 433 | 2024-03-27 | 440 | 2024-03-28 | -7 -17 | Electroneum (ETN) | R$ 0.03 $0.01 | 2.53% 13.65% | 0.0000000968766 | R$ 6,265,581 R$ 615,864,636 | 0.00% 0.00% | 17,968,549,955 | $6.27 | |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.025 s
|
| |