|
Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 288,346,282,805,345 ||| Volume (24h): R$ 585,085,454,865 ||| Número de Moedas: 992
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | R$ 43,268.69
$9,857.07 | 2.41881%
-1.15449% | 1 | R$ 168,147,086,147
R$ 788,903,799,029 | 28.74%
0.27% | 18,232,675 | $9,857.07 | | | 1 |  Terra (KRT) | R$ 0.00
$0.00 | 0%
0% | 0.0000001 | R$ 923,545
R$ 273,056,978,460,336 | 0.00%
99.55% | 76,004,101,467,034,208 | $3,586,694.62 | | | 2 |  Ethereum (ETH) | R$ 1,183.75
$269.67 | 3.79665%
0.0260902% | 0.0273581 | R$ 79,805,308,209
R$ 129,995,120,698 | 13.64%
0.05% | 109,816,298 | $1,624.24 | | | 3 |  XRP (XRP) | R$ 1.23
$0.28 | 2.97993%
-9.82252% | 0.0000285337 | R$ 9,873,010,672
R$ 54,013,782,722 | 1.69%
0.02% | 43,749,413,421
99,991,077,044 | $674.88
$1,542.47 | | | 4 |  Bitcoin Cash (BCH) | R$ 1,712.26
$390.07 | 4.79723%
-12.3254% | 0.0395726 | R$ 16,521,919,947
R$ 31,323,729,755 | 2.82%
0.01% | 18,293,863 | $391.38 | | | 5 |  Bitcoin SV (BSV) | R$ 1,276.83
$290.88 | 3.17635%
-7.50497% | 0.0295093 | R$ 9,725,135,694
R$ 23,354,670,763 | 1.66%
0.01% | 18,291,127 | $291.81 | | | 6 |  Litecoin (LTC) | R$ 343.77
$78.31 | 5.45769%
-0.699409% | 0.00794493 | R$ 25,155,373,184
R$ 22,050,288,604 | 4.30%
0.01% | 64,143,200 | $275.51 | | | 7 |  Tether (USDT) | R$ 4.39
$1.00 | -0.281795%
-0.0628834% | 0.000101439 | R$ 194,175,974,207
R$ 20,375,882,576 | 33.19%
0.01% | 4,642,367,414
4,776,930,644 | $254.59
$261.97 | | | 8 |  EOS (EOS) | R$ 18.83
$4.29 | 6.36796%
-9.07088% | 0.000435192 | R$ 15,711,877,598
R$ 17,968,330,698 | 2.69%
0.01% | 954,230,475
1,050,930,487 | $224.51
$247.26 | | | 9 |  Binance Coin (BNB) | R$ 99.95
$22.77 | 4.55182%
-7.42754% | 0.00231007 | R$ 1,617,509,892
R$ 15,546,469,877 | 0.28%
0.01% | 155,536,713
187,536,713 | $194.25
$234.21 | | | 1-10 | | 3.33%
-4.80% | | R$ 520,734,166,452
R$ 288,162,241,982,344 | 89.00%
99.94% | | | | | 10 |  Tezos (Pre-Launch) (XTZ) | R$ 15.56
$3.54 | 4.32093%
9.70428% | 0.000359563 | R$ 941,809,332
R$ 10,916,258,694 | 0.16%
0.00% | 701,658,448 | $136.39 | | | 11 |  Cardano (ADA) | R$ 0.26
$0.06 | 4.02137%
-8.53542% | 0.00000607794 | R$ 664,671,388
R$ 6,818,411,659 | 0.11%
0.00% | 25,927,070,538
31,112,483,745 | $85.19
$102.23 | | | 12 |  ChainLink (LINK) | R$ 19.06
$4.34 | 3.45454%
-4.06498% | 0.000440439 | R$ 1,425,419,303
R$ 6,670,025,331 | 0.24%
0.00% | 350,000,000
1,000,000,000 | $83.34
$238.11 | | 13 14 | 2020-02-17
13 | 2020-02-18 | +1
13 | 2020-02-19 |
13 | 2020-02-20 |
13 | 2020-02-21 |
13 | 2020-02-22 |
13 | 2020-02-23 |
+1 |  Stellar Lumens (XLM) | R$ 0.31
$0.07 | 0.218978%
-10.1555% | 0.00000723338 | R$ 1,804,670,308
R$ 6,321,237,548 | 0.31%
0.00% | 20,197,010,763
50,001,803,906 | $78.98
$195.53 | | | 14 15 | 2020-02-17
15 | 2020-02-18 |
14 | 2020-02-19 | +1
14 | 2020-02-20 |
14 | 2020-02-21 |
14 | 2020-02-22 |
14 | 2020-02-23 |
+1 |  Monero (XMR) | R$ 361.20
$82.28 | 1.35615%
-9.06603% | 0.00834778 | R$ 588,395,093
R$ 6,304,793,393 | 0.10%
0.00% | 17,455,256 | $78.78 | | 15 13 | 2020-02-17
14 | 2020-02-18 | -1
15 | 2020-02-19 | -1
15 | 2020-02-20 |
15 | 2020-02-21 |
15 | 2020-02-22 |
15 | 2020-02-23 |
-2 |  TRON (TRX) | R$ 0.09
$0.02 | 4.42092%
-13.684% | 0.00000210759 | R$ 7,051,803,896
R$ 6,080,918,524 | 1.21%
0.00% | 66,682,072,191
99,281,283,754 | $75.98
$113.12 | | | 16 |  Ethereum Classic (ETC) | R$ 43.01
$9.80 | 3.83705%
-5.16971% | 0.000993933 | R$ 7,751,575,216
R$ 5,002,188,069 | 1.32%
0.00% | 116,313,299 | $62.50 | | | 17 |  Huobi Token (HT) | R$ 20.95
$4.77 | 2.28402%
-7.61574% | 0.000484145 | R$ 1,205,773,789
R$ 4,888,715,119 | 0.21%
0.00% | 233,370,545
500,000,000 | $61.08
$130.87 | | | 18 |  Dash (DASH) | R$ 473.17
$107.79 | 0.920658%
-11.9078% | 0.0109356 | R$ 4,337,811,443
R$ 4,419,749,383 | 0.74%
0.00% | 9,340,699 | $55.22 | | | 19 |  NEO (NEO) | R$ 62.24
$14.18 | 3.82122%
-8.44443% | 0.0014384 | R$ 3,403,980,930
R$ 4,390,174,262 | 0.58%
0.00% | 70,538,831
100,000,000 | $54.85
$77.76 | | | 1-20 | | 3.10%
-5.85% | | R$ 549,910,077,149
R$ 288,224,054,454,326 | 93.99%
99.96% | | | | | 20 |  UNUS SED LEO (LEO) | R$ 4.18
$0.95 | -0.43885%
-1.74424% | 0.0000965602 | R$ 38,205,971
R$ 4,175,938,100 | 0.01%
0.00% | 999,498,893 | $52.18 | | | 21 |  Cosmos (ATOM) | R$ 21.79
$4.96 | 2.67086%
6.92% | 0.000503663 | R$ 1,219,634,263
R$ 4,155,637,699 | 0.21%
0.00% | 190,688,439
237,928,231 | $51.92
$64.79 | | | 22 |  Crypto.com Coin (CRO) | R$ 0.27
$0.06 | 4.40808%
-3.70881% | 0.0000061696 | R$ 174,417,589
R$ 3,681,968,311 | 0.03%
0.00% | 13,792,694,064
100,000,000,000 | $46.00
$333.55 | | | 23 24 | 2020-02-17
23 | 2020-02-18 | +1
22 | 2020-02-19 | +1
22 | 2020-02-20 |
22 | 2020-02-21 |
22 | 2020-02-22 |
23 | 2020-02-23 | -1
+1 |  HedgeTrade (HEDG) | R$ 12.30
$2.80 | -1.76121%
5.78599% | 0.000284289 | R$ 7,871,361
R$ 3,545,201,566 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $44.30
$153.69 | | | 24 23 | 2020-02-17
24 | 2020-02-18 | -1
25 | 2020-02-19 | -1
25 | 2020-02-20 |
25 | 2020-02-21 |
24 | 2020-02-22 | +1
24 | 2020-02-23 |
-1 |  IOTA (MIOTA) | R$ 1.22
$0.28 | 4.64585%
-4.85513% | 0.0000281151 | R$ 41,115,567
R$ 3,381,306,224 | 0.01%
0.00% | 2,779,530,283 | $42.25 | | | 25 26 | 2020-02-17
26 | 2020-02-18 |
26 | 2020-02-19 |
26 | 2020-02-20 |
26 | 2020-02-21 |
26 | 2020-02-22 |
25 | 2020-02-23 | +1
+1 |  Maker (MKR) | R$ 2,824.44
$643.44 | 3.5008%
3.75815% | 0.0652767 | R$ 34,812,641
R$ 2,788,754,934 | 0.01%
0.00% | 987,367 | $34.84 | | | 26 27 | 2020-02-17
27 | 2020-02-18 |
27 | 2020-02-19 |
27 | 2020-02-20 |
27 | 2020-02-21 |
27 | 2020-02-22 |
26 | 2020-02-23 | +1
+1 |  Zcash (ZEC) | R$ 276.56
$63.00 | 3.38122%
-3.00279% | 0.00639179 | R$ 1,918,053,056
R$ 2,515,941,212 | 0.33%
0.00% | 9,097,131 | $31.44 | | | 27 28 | 2020-02-17
28 | 2020-02-18 |
29 | 2020-02-19 | -1
28 | 2020-02-20 | +1
28 | 2020-02-21 |
28 | 2020-02-22 |
27 | 2020-02-23 | +1
+1 |  NEM (XEM) | R$ 0.27
$0.06 | 3.92272%
-10.5952% | 0.00000626665 | R$ 124,259,675
R$ 2,440,346,452 | 0.02%
0.00% | 8,999,999,999 | $30.49 | | | 28 29 | 2020-02-17
29 | 2020-02-18 |
28 | 2020-02-19 | +1
29 | 2020-02-20 | -1
29 | 2020-02-21 |
29 | 2020-02-22 |
28 | 2020-02-23 | +1
+1 |  Ontology (ONT) | R$ 3.82
$0.87 | 4.57799%
-10.4178% | 0.0000883575 | R$ 555,112,183
R$ 2,436,664,180 | 0.09%
0.00% | 637,351,170
1,000,000,000 | $30.45
$47.77 | | | 29 30 | 2020-02-17
30 | 2020-02-18 |
30 | 2020-02-19 |
30 | 2020-02-20 |
30 | 2020-02-21 |
30 | 2020-02-22 |
29 | 2020-02-23 | +1
+1 |  USD//Coin (USDC) | R$ 4.38
$1.00 | -1.50743%
-1.74773% | 0.000101123 | R$ 4,321,419,599
R$ 1,847,755,845 | 0.74%
0.00% | 422,298,222
427,084,003 | $23.09
$23.35 | | | 1-30 | | 2.84%
-4.55% | | R$ 558,344,979,055
R$ 288,255,023,968,848 | 95.43%
99.97% | | | | | 30 32 | 2020-02-17
32 | 2020-02-18 |
32 | 2020-02-19 |
32 | 2020-02-20 |
33 | 2020-02-21 | -1
32 | 2020-02-22 | +1
30 | 2020-02-23 | +2
+2 |  Basic Attention Token (BAT) | R$ 1.22
$0.28 | 2.84452%
-2.36483% | 0.000028264 | R$ 334,745,693
R$ 1,748,684,471 | 0.06%
0.00% | 1,429,897,393
1,500,000,000 | $21.85
$22.92 | | | 31 33 | 2020-02-17
33 | 2020-02-18 |
33 | 2020-02-19 |
33 | 2020-02-20 |
34 | 2020-02-21 | -1
33 | 2020-02-22 | +1
31 | 2020-02-23 | +2
+2 |  VeChain (VEN) | R$ 0.03
$0.01 | 4.72291%
-9.24867% | 0.000000691067 | R$ 816,631,667
R$ 1,658,183,382 | 0.14%
0.00% | 55,454,734,800
86,712,634,466 | $20.72
$32.40 | | | 32 31 | 2020-02-17
31 | 2020-02-18 |
31 | 2020-02-19 |
31 | 2020-02-20 |
32 | 2020-02-21 | -1
34 | 2020-02-22 | -2
32 | 2020-02-23 | +2
-1 |  OKB (OKB) | R$ 26.96
$6.14 | -5.91968%
-14.2389% | 0.000623158 | R$ 1,627,364,509
R$ 1,617,794,137 | 0.28%
0.00% | 60,000,000
300,000,000 | $20.21
$101.07 | | | 33 35 | 2020-02-17
35 | 2020-02-18 |
34 | 2020-02-19 | +1
34 | 2020-02-20 |
35 | 2020-02-21 | -1
35 | 2020-02-22 |
33 | 2020-02-23 | +2
+2 |  Dogecoin (DOGE) | R$ 0.01
$0.00 | 1.76956%
-8.35489% | 0.000000270226 | R$ 703,525,749
R$ 1,443,226,853 | 0.12%
0.00% | 123,433,887,710 | $18.03 | | | 34 36 | 2020-02-17
38 | 2020-02-18 | -2
38 | 2020-02-19 |
38 | 2020-02-20 |
38 | 2020-02-21 |
39 | 2020-02-22 | -1
34 | 2020-02-23 | +5
+2 |  FTX Token (FTT) | R$ 12.01
$2.74 | 2.61687%
6.01066% | 0.000277612 | R$ 10,117,753
R$ 1,160,276,741 | 0.00%
0.00% | 96,593,962
347,466,298 | $14.50
$52.15 | | | 35 44 | 2020-02-17
45 | 2020-02-18 | -1
44 | 2020-02-19 | +1
40 | 2020-02-20 | +4
40 | 2020-02-21 |
40 | 2020-02-22 |
35 | 2020-02-23 | +5
+9 |  Algorand (ALGO) | R$ 1.94
$0.44 | 3.78451%
29.9149% | 0.0000447745 | R$ 645,727,592
R$ 1,109,390,736 | 0.11%
0.00% | 572,637,678
3,103,909,521 | $13.86
$75.13 | | | 36 38 | 2020-02-17
40 | 2020-02-18 | -2
40 | 2020-02-19 |
41 | 2020-02-20 | -1
41 | 2020-02-21 |
42 | 2020-02-22 | -1
36 | 2020-02-23 | +6
+2 |  Qtum (QTUM) | R$ 10.78
$2.46 | 3.3358%
-9.9958% | 0.000249063 | R$ 1,800,885,490
R$ 1,038,912,615 | 0.31%
0.00% | 96,404,344
102,154,364 | $12.98
$13.76 | | | 37 40 | 2020-02-17
42 | 2020-02-18 | -2
42 | 2020-02-19 |
42 | 2020-02-20 |
44 | 2020-02-21 | -2
43 | 2020-02-22 | +1
37 | 2020-02-23 | +6
+3 |  Decred (DCR) | R$ 92.96
$21.18 | 4.68936%
-4.3765% | 0.0021484 | R$ 550,632,722
R$ 1,002,728,691 | 0.09%
0.00% | 10,786,831 | $12.53 | | | 38 42 | 2020-02-17
43 | 2020-02-18 | -1
41 | 2020-02-19 | +2
43 | 2020-02-20 | -2
42 | 2020-02-21 | +1
44 | 2020-02-22 | -2
38 | 2020-02-23 | +6
+4 |  Paxos Standard (PAX) | R$ 4.38
$1.00 | -0.465937%
-0.343795% | 0.000101128 | R$ 1,776,619,989
R$ 975,171,724 | 0.30%
0.00% | 222,862,800
222,862,900 | $12.18
$12.18 | | | 39 48 | 2020-02-17
44 | 2020-02-18 | +4
45 | 2020-02-19 | -1
44 | 2020-02-20 | +1
43 | 2020-02-21 | +1
45 | 2020-02-22 | -2
39 | 2020-02-23 | +6
+9 |  ICON (ICX) | R$ 1.78
$0.40 | 0.936849%
11.5328% | 0.000041032 | R$ 112,203,238
R$ 928,912,684 | 0.02%
0.00% | 523,212,541
800,460,000 | $11.61
$17.76 | | | 1-40 | | 2.59%
-3.45% | | R$ 566,723,433,456
R$ 288,267,707,250,882 | 96.86%
99.97% | | | | | 40 43 | 2020-02-17
46 | 2020-02-18 | -3
47 | 2020-02-19 | -1
47 | 2020-02-20 |
47 | 2020-02-21 |
47 | 2020-02-22 |
40 | 2020-02-23 | +7
+3 |  Bitcoin Gold (BTG) | R$ 46.27
$10.54 | 4.06049%
-9.30747% | 0.00106931 | R$ 101,328,892
R$ 810,328,652 | 0.02%
0.00% | 17,513,924 | $10.12 | | | 41 39 | 2020-02-17
41 | 2020-02-18 | -2
43 | 2020-02-19 | -2
45 | 2020-02-20 | -2
45 | 2020-02-21 |
49 | 2020-02-22 | -4
41 | 2020-02-23 | +8
-2 |  Lisk (LSK) | R$ 6.59
$1.50 | 3.26583%
-21.3528% | 0.000152226 | R$ 28,861,361
R$ 804,649,791 | 0.00%
0.00% | 122,164,327
138,250,038 | $10.05
$11.38 | | | 42 47 | 2020-02-17
47 | 2020-02-18 |
48 | 2020-02-19 | -1
48 | 2020-02-20 |
48 | 2020-02-21 |
48 | 2020-02-22 |
42 | 2020-02-23 | +6
+5 |  0x (ZRX) | R$ 1.27
$0.29 | 3.50751%
-9.91916% | 0.0000293287 | R$ 108,715,438
R$ 794,766,962 | 0.02%
0.00% | 626,286,727
1,000,000,000 | $9.93
$15.86 | | | 43 45 | 2020-02-17
48 | 2020-02-18 | -3
49 | 2020-02-19 | -1
49 | 2020-02-20 |
49 | 2020-02-21 |
51 | 2020-02-22 | -2
43 | 2020-02-23 | +8
+2 |  Ravencoin (RVN) | R$ 0.14
$0.03 | 3.28794%
-16.3262% | 0.00000317908 | R$ 51,018,585
R$ 766,643,288 | 0.01%
0.00% | 5,573,375,000 | $9.58 | | | 44 49 | 2020-02-17
56 | 2020-02-18 | -7
57 | 2020-02-19 | -1
51 | 2020-02-20 | +6
51 | 2020-02-21 |
52 | 2020-02-22 | -1
44 | 2020-02-23 | +8
+5 |  Synthetix Network Token (SNX) | R$ 4.35
$0.99 | 0.436087%
4.53414% | 0.000100593 | R$ 4,075,590
R$ 722,994,964 | 0.00%
0.00% | 166,108,750
170,973,693 | $9.03
$9.30 | | | 45 53 | 2020-02-17
53 | 2020-02-18 |
53 | 2020-02-19 |
56 | 2020-02-20 | -3
55 | 2020-02-21 | +1
54 | 2020-02-22 | +1
45 | 2020-02-23 | +9
+8 |  OmiseGo (OMG) | R$ 4.99
$1.14 | 5.61624%
-12.5808% | 0.00011536 | R$ 519,576,622
R$ 700,034,385 | 0.09%
0.00% | 140,245,398 | $8.75 | | | 46 58 | 2020-02-17
58 | 2020-02-18 |
55 | 2020-02-19 | +3
55 | 2020-02-20 |
56 | 2020-02-21 | -1
56 | 2020-02-22 |
46 | 2020-02-23 | +10
+12 |  ZB Token (ZB) | R$ 1.45
$0.33 | 1.28855%
-7.95838% | 0.000033564 | R$ 202,301,906
R$ 672,820,998 | 0.03%
0.00% | 463,288,810
2,100,000,000 | $8.41
$38.11 | | | 47 52 | 2020-02-17
54 | 2020-02-18 | -2
54 | 2020-02-19 |
54 | 2020-02-20 |
54 | 2020-02-21 |
57 | 2020-02-22 | -3
47 | 2020-02-23 | +10
+5 |  Augur (REP) | R$ 60.05
$13.68 | -0.745702%
-12.0538% | 0.00138782 | R$ 149,627,956
R$ 660,539,080 | 0.03%
0.00% | 11,000,000 | $8.25 | | | 48 50 | 2020-02-17
55 | 2020-02-18 | -5
56 | 2020-02-19 | -1
58 | 2020-02-20 | -2
57 | 2020-02-21 | +1
58 | 2020-02-22 | -1
48 | 2020-02-23 | +10
+2 |  Hedera Hashgraph (HBAR) | R$ 0.19
$0.04 | -3.28556%
-5.37218% | 0.00000449338 | R$ 42,719,746
R$ 642,093,416 | 0.01%
0.00% | 3,302,568,095
50,000,000,000 | $8.02
$121.46 | | | 49 61 | 2020-02-17
60 | 2020-02-18 | +1
60 | 2020-02-19 |
57 | 2020-02-20 | +3
58 | 2020-02-21 | -1
59 | 2020-02-22 | -1
49 | 2020-02-23 | +10
+12 |  Waves (WAVES) | R$ 6.33
$1.44 | 3.08349%
-1.18918% | 0.000146398 | R$ 325,397,790
R$ 641,141,081 | 0.06%
0.00% | 101,215,150 | $8.01 | | | 1-50 | | 2.48%
-4.59% | | R$ 568,257,057,344
R$ 288,274,923,263,499 | 97.12%
99.98% | | | |
|
||| Política de Privacidade © 2020, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0045 s