|
Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 2,114,442,340,368 ||| Volume (24h): R$ 607,697,495,057 ||| Número de Moedas: 1027
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | R$ 65,982.78
$11,767.30 | 2.67133%
2.03002% | 1 | R$ 163,727,682,324
R$ 1,222,148,764,335 | 26.94%
57.80% | 18,522,218 | $11,767.31 | | | 2 |  Ethereum (ETH) | R$ 2,066.95
$368.62 | -1.96313%
-4.31581% | 0.0313256 | R$ 80,137,184,070
R$ 233,735,787,936 | 13.19%
11.05% | 113,082,466 | $2,250.50 | | | 3 |  Tether (USDT) | R$ 5.61
$1.00 | 0.0119612%
-0.0483844% | 0.0000850308 | R$ 233,114,503,150
R$ 88,969,071,221 | 38.36%
4.21% | 15,857,387,815
16,175,579,134 | $856.63
$873.81 | | | 4 |  XRP (XRP) | R$ 1.36
$0.24 | -1.10097%
-5.88388% | 0.0000206425 | R$ 8,207,326,396
R$ 61,630,202,930 | 1.35%
2.91% | 45,248,061,374
99,990,867,835 | $593.40
$1,311.32 | | | 5 |  Bitcoin Cash (BCH) | R$ 1,370.42
$244.40 | -1.86723%
0.923556% | 0.0207693 | R$ 11,615,140,912
R$ 25,420,906,932 | 1.91%
1.20% | 18,549,744 | $244.76 | | | 6 |  Binance Coin (BNB) | R$ 164.00
$29.25 | -3.06156%
-5.83215% | 0.00248554 | R$ 2,397,481,041
R$ 23,683,129,278 | 0.39%
1.12% | 144,406,561
176,406,561 | $228.03
$278.56 | | | 7 |  ChainLink (LINK) | R$ 58.43
$10.42 | -3.07977%
-9.22321% | 0.000885598 | R$ 5,969,529,197
R$ 22,702,279,615 | 0.98%
1.07% | 388,509,556
1,000,000,000 | $218.59
$562.63 | | | 8 |  Polkadot (DOT) | R$ 22.67
$4.04 | 0.0838128%
-6.25962% | 0.000343513 | R$ 2,176,730,607
R$ 19,326,059,408 | 0.36%
0.91% | 852,647,705
987,964,778 | $186.08
$215.61 | | | 9 |  Cardano (ADA) | R$ 0.58
$0.10 | -4.62776%
-8.78333% | 0.00000874703 | R$ 2,918,009,616
R$ 17,956,689,926 | 0.48%
0.85% | 31,112,484,646
45,000,000,000 | $172.89
$250.07 | | | 10 |  Litecoin (LTC) | R$ 265.03
$47.26 | -0.201155%
-6.15286% | 0.00401659 | R$ 10,441,071,070
R$ 17,414,107,689 | 1.72%
0.82% | 65,707,203 | $167.67 | | | 1-10 | | -1.31%
-4.35% | | R$ 520,704,658,382
R$ 1,732,986,999,268 | 85.68%
81.96% | | | | | 11 |  Bitcoin SV (BSV) | R$ 881.62
$157.23 | -1.24417%
-7.27796% | 0.0133614 | R$ 6,138,323,797
R$ 16,352,372,163 | 1.01%
0.77% | 18,548,008 | $157.45 | | 12 13 | 2020-10-14
13 | 2020-10-15 |
13 | 2020-10-16 |
13 | 2020-10-17 |
12 | 2020-10-18 | +1
12 | 2020-10-19 |
12 | 2020-10-20 |
+1 |  USD//Coin (USDC) | R$ 5.61
$1.00 | -0.0190836%
0.010293% | 0.0000850264 | R$ 2,415,181,903
R$ 15,346,944,319 | 0.40%
0.73% | 2,735,502,643
2,742,136,292 | $147.77
$148.12 | | | 13 14 | 2020-10-14
14 | 2020-10-15 |
14 | 2020-10-16 |
14 | 2020-10-17 |
14 | 2020-10-18 |
13 | 2020-10-19 | +1
13 | 2020-10-20 |
+1 |  EOS (EOS) | R$ 14.24
$2.54 | -0.532926%
-4.42337% | 0.000215783 | R$ 9,577,919,598
R$ 13,341,735,339 | 1.58%
0.63% | 937,053,714
1,023,753,725 | $128.46
$140.34 | | 14 12 | 2020-10-14
12 | 2020-10-15 |
12 | 2020-10-16 |
12 | 2020-10-17 |
13 | 2020-10-18 | -1
14 | 2020-10-19 | -1
14 | 2020-10-20 |
-2 |  Crypto.com Coin (CRO) | R$ 0.61
$0.11 | 0.937471%
-28.2667% | 0.00000930724 | R$ 407,303,971
R$ 12,778,140,687 | 0.07%
0.60% | 20,807,305,936
100,000,000,000 | $123.03
$591.30 | | | 15 |  Monero (XMR) | R$ 681.42
$121.52 | -2.84718%
-5.31904% | 0.0103272 | R$ 7,462,308,864
R$ 12,081,636,153 | 1.23%
0.57% | 17,730,189 | $116.33 | | | 16 |  TRON (TRX) | R$ 0.14
$0.03 | -1.675%
-6.4459% | 0.00000215666 | R$ 5,609,517,065
R$ 10,197,335,594 | 0.92%
0.48% | 71,659,657,369
100,850,743,812 | $98.18
$138.18 | | | 17 18 | 2020-10-14
18 | 2020-10-15 |
18 | 2020-10-16 |
18 | 2020-10-17 |
18 | 2020-10-18 |
17 | 2020-10-19 | +1
17 | 2020-10-20 |
+1 |  Stellar Lumens (XLM) | R$ 0.46
$0.08 | -3.39085%
6.74568% | 0.00000699856 | R$ 1,464,110,373
R$ 9,619,629,695 | 0.24%
0.45% | 20,831,407,895
50,001,803,695 | $92.62
$222.32 | | | 18 17 | 2020-10-14
17 | 2020-10-15 |
17 | 2020-10-16 |
17 | 2020-10-17 |
17 | 2020-10-18 |
18 | 2020-10-19 | -1
18 | 2020-10-20 |
-1 |  Tezos (Pre-Launch) (XTZ) | R$ 11.82
$2.11 | -7.64575%
-13.6558% | 0.000179137 | R$ 1,026,205,161
R$ 8,832,199,136 | 0.17%
0.42% | 747,227,868 | $85.04 | | | 19 20 | 2020-10-14
20 | 2020-10-15 |
21 | 2020-10-16 | -1
20 | 2020-10-17 | +1
20 | 2020-10-18 |
19 | 2020-10-19 | +1
19 | 2020-10-20 |
+1 |  Wrapped Bitcoin (WBTC) | R$ 65,946.89
$11,760.90 | 2.58099%
2.00904% | 0.999451 | R$ 297,634,895
R$ 7,005,918,908 | 0.05%
0.33% | 106,236 | $67.46 | | | 20 19 | 2020-10-14
19 | 2020-10-15 |
19 | 2020-10-16 |
19 | 2020-10-17 |
19 | 2020-10-18 |
20 | 2020-10-19 | -1
20 | 2020-10-20 |
-1 |  NEO (NEO) | R$ 98.64
$17.59 | 2.21841%
-1.78534% | 0.00149495 | R$ 3,236,558,490
R$ 6,958,038,533 | 0.53%
0.33% | 70,538,831
100,000,000 | $66.99
$94.98 | | | 1-20 | | -1.24%
-5.10% | | R$ 558,339,722,500
R$ 1,845,500,949,795 | 91.88%
87.28% | | | | | 21 |  UNUS SED LEO (LEO) | R$ 6.81
$1.22 | 0.341658%
2.53506% | 0.000103283 | R$ 61,194,792
R$ 6,811,519,789 | 0.01%
0.32% | 999,498,893 | $65.58 | | | 22 |  Cosmos (ATOM) | R$ 29.58
$5.27 | -6.22947%
-13.7227% | 0.000448246 | R$ 1,243,192,997
R$ 6,052,347,218 | 0.20%
0.29% | 204,633,272
262,417,875 | $58.27
$74.73 | | | 23 |  NEM (XEM) | R$ 0.63
$0.11 | 1.03503%
-9.20626% | 0.00000952399 | R$ 109,232,032
R$ 5,655,778,456 | 0.02%
0.27% | 8,999,999,999 | $54.46 | | | 24 25 | 2020-10-14
25 | 2020-10-15 |
24 | 2020-10-16 | +1
24 | 2020-10-17 |
24 | 2020-10-18 |
24 | 2020-10-19 |
24 | 2020-10-20 |
+1 |  Multi-collateral DAI (DAI) | R$ 5.64
$1.01 | -0.223097%
-0.710555% | 0.0000855318 | R$ 410,148,560
R$ 5,097,423,383 | 0.07%
0.24% | 903,216,606
903,216,631 | $49.08
$49.08 | | | 25 24 | 2020-10-14
24 | 2020-10-15 |
25 | 2020-10-16 | -1
25 | 2020-10-17 |
25 | 2020-10-18 |
25 | 2020-10-19 |
25 | 2020-10-20 |
-1 |  Huobi Token (HT) | R$ 24.53
$4.38 | -0.210949%
-7.50854% | 0.000371819 | R$ 623,868,798
R$ 5,079,430,533 | 0.10%
0.24% | 207,039,130
500,000,000 | $48.91
$118.11 | | | 26 |  Binance USD (BUSD) | R$ 5.61
$1.00 | 0%
0% | 0.0000849982 | R$ 2,555,139,769
R$ 4,540,796,334 | 0.42%
0.21% | 809,638,927 | $43.72 | | | 27 |  IOTA (MIOTA) | R$ 1.48
$0.26 | -3.44853%
-8.25943% | 0.0000224862 | R$ 53,398,032
R$ 4,123,990,872 | 0.01%
0.20% | 2,779,530,283 | $39.71 | | | 28 32 | 2020-10-14
32 | 2020-10-15 |
32 | 2020-10-16 |
30 | 2020-10-17 | +2
31 | 2020-10-18 | -1
28 | 2020-10-19 | +3
28 | 2020-10-20 |
+4 |  Dash (DASH) | R$ 413.03
$73.66 | 10.6899%
1.67369% | 0.00625964 | R$ 6,504,724,691
R$ 4,034,453,628 | 1.07%
0.19% | 9,767,974 | $38.85 | | | 29 |  VeChain (VEN) | R$ 0.06
$0.01 | -5.70904%
-7.71643% | 0.0000009151 | R$ 608,880,429
R$ 3,883,431,752 | 0.10%
0.18% | 64,315,576,989
86,712,634,466 | $37.39
$50.41 | | | 30 |  Zcash (ZEC) | R$ 347.71
$62.01 | -6.05851%
-15.4811% | 0.00526965 | R$ 3,539,139,400
R$ 3,578,393,752 | 0.58%
0.17% | 10,291,425 | $34.45 | | | 1-30 | | -1.15%
-5.35% | | R$ 574,048,641,999
R$ 1,894,358,515,513 | 94.46%
89.59% | | | | | 31 33 | 2020-10-14
34 | 2020-10-15 | -1
33 | 2020-10-16 | +1
33 | 2020-10-17 |
33 | 2020-10-18 |
33 | 2020-10-19 |
31 | 2020-10-20 | +2
+2 |  Ethereum Classic (ETC) | R$ 28.87
$5.15 | -1.25173%
-5.32336% | 0.000437537 | R$ 2,849,766,151
R$ 3,357,954,673 | 0.47%
0.16% | 116,313,299 | $32.33 | | | 32 51 | 2020-10-14
36 | 2020-10-15 | +15
34 | 2020-10-16 | +2
34 | 2020-10-17 |
32 | 2020-10-18 | +2
31 | 2020-10-19 | +1
32 | 2020-10-20 | -1
+19 |  Uniswap (UNI) | R$ 16.56
$2.95 | -7.90461%
-18.0935% | 0.000250969 | R$ 2,473,075,015
R$ 3,349,462,552 | 0.41%
0.16% | 202,266,549
1,000,000,000 | $32.25
$159.44 | | | 33 28 | 2020-10-14
31 | 2020-10-15 | -3
30 | 2020-10-16 | +1
32 | 2020-10-17 | -2
30 | 2020-10-18 | +2
32 | 2020-10-19 | -2
33 | 2020-10-20 | -1
-5 |  THETA (THETA) | R$ 3.30
$0.59 | -10.4854%
-21.9584% | 0.0000499806 | R$ 173,948,438
R$ 3,297,861,895 | 0.03%
0.16% | 1,000,000,000 | $31.75 | | | 34 26 | 2020-10-15
29 | 2020-10-16 | -3
29 | 2020-10-17 |
35 | 2020-10-18 | -6
34 | 2020-10-19 | +1
34 | 2020-10-20 |
-8 |  Filecoin (FIL) | R$ 176.44
$31.47 | 0.668253%
-3.24425% | 0.00267404 | R$ 868,926,957
R$ 3,122,740,427 | 0.14%
0.15% | 17,698,501 | $30.07 | | | 35 34 | 2020-10-14
35 | 2020-10-15 | -1
35 | 2020-10-16 |
35 | 2020-10-17 |
34 | 2020-10-18 | +1
35 | 2020-10-19 | -1
35 | 2020-10-20 |
-1 |  Maker (MKR) | R$ 3,078.49
$549.01 | -3.0505%
-0.97004% | 0.0466559 | R$ 114,656,921
R$ 3,091,046,010 | 0.02%
0.15% | 1,004,080 | $29.76 | | | 36 35 | 2020-10-14
37 | 2020-10-15 | -2
36 | 2020-10-16 | +1
36 | 2020-10-17 |
37 | 2020-10-18 | -1
37 | 2020-10-19 |
36 | 2020-10-20 | +1
-1 |  OMG Network (OMG) | R$ 18.11
$3.23 | -1.3078%
-9.80578% | 0.000274511 | R$ 657,040,957
R$ 2,540,265,188 | 0.11%
0.12% | 140,245,398 | $24.46 | | | 37 36 | 2020-10-14
38 | 2020-10-15 | -2
38 | 2020-10-16 |
39 | 2020-10-17 | -1
36 | 2020-10-18 | +3
36 | 2020-10-19 |
37 | 2020-10-20 | -1
-1 |  UMA (UMA) | R$ 45.48
$8.11 | -9.71645%
-12.7146% | 0.000689242 | R$ 93,110,753
R$ 2,514,168,018 | 0.02%
0.12% | 55,283,018
101,072,793 | $24.21
$44.26 | | | 38 |  Ontology (ONT) | R$ 3.11
$0.56 | -2.08539%
-6.83544% | 0.0000471963 | R$ 764,682,893
R$ 2,414,969,655 | 0.13%
0.11% | 775,484,099
1,000,000,000 | $23.25
$29.98 | | | 39 |  yearn.finance (YFI) | R$ 76,577.77
$13,656.80 | -7.67125%
-17.1569% | 1.16057 | R$ 1,447,923,067
R$ 2,294,854,325 | 0.24%
0.11% | 29,968
30,000 | $22.10
$22.12 | | | 40 37 | 2020-10-14
41 | 2020-10-15 | -4
40 | 2020-10-16 | +1
40 | 2020-10-17 |
40 | 2020-10-18 |
40 | 2020-10-19 |
40 | 2020-10-20 |
-3 |  Synthetix Network Token (SNX) | R$ 19.87
$3.54 | -8.38103%
-22.3074% | 0.000301173 | R$ 192,856,388
R$ 2,044,835,920 | 0.03%
0.10% | 102,898,903
205,499,693 | $19.69
$39.32 | | | 1-40 | | -2.14%
-6.97% | | R$ 583,684,629,540
R$ 1,922,386,674,178 | 96.05%
90.92% | | | | | 41 52 | 2020-10-14
42 | 2020-10-15 | +10
41 | 2020-10-16 | +1
42 | 2020-10-17 | -1
41 | 2020-10-18 | +1
41 | 2020-10-19 |
41 | 2020-10-20 |
+11 |  ABBC Coin (ABBC) | R$ 3.40
$0.61 | -4.53669%
59.3965% | 0.0000515958 | R$ 212,845,605
R$ 1,999,190,395 | 0.04%
0.09% | 587,230,742
1,003,278,750 | $19.25
$32.89 | | | 42 43 | 2020-10-14
44 | 2020-10-15 | -1
45 | 2020-10-16 | -1
45 | 2020-10-17 |
45 | 2020-10-18 |
43 | 2020-10-19 | +2
42 | 2020-10-20 | +1
+1 |  FTX Token (FTT) | R$ 20.08
$3.58 | 0.248658%
-2.11913% | 0.000304262 | R$ 19,693,965
R$ 1,894,117,702 | 0.00%
0.09% | 94,346,958
345,219,294 | $18.24
$66.73 | | | 42 60 | 2020-10-15
42 | 2020-10-16 | +18
41 | 2020-10-17 | +1
42 | 2020-10-18 | -1
42 | 2020-10-19 |
42 | 2020-10-20 |
+18 |  Aave (AAVE) | R$ 219.65
$39.18 | -2.22373%
-22.3394% | 0.00336522 | R$ 247,953,469
R$ 2,030,326,735 | 0.04%
0.10% | 9,243,288
16,000,000 | $19.55
$33.84 | | | 43 42 | 2020-10-14
46 | 2020-10-15 | -4
44 | 2020-10-16 | +2
44 | 2020-10-17 |
43 | 2020-10-18 | +1
46 | 2020-10-19 | -3
43 | 2020-10-20 | +3
-1 |  TrueUSD (TUSD) | R$ 5.61
$1.00 | -0.0226433%
-0.0508261% | 0.0000849907 | R$ 406,202,748
R$ 1,853,258,731 | 0.07%
0.09% | 330,471,262 | $17.84 | | | 44 45 | 2020-10-14
49 | 2020-10-15 | -4
47 | 2020-10-16 | +2
49 | 2020-10-17 | -2
48 | 2020-10-18 | +1
47 | 2020-10-19 | +1
44 | 2020-10-20 | +3
+1 |  Dogecoin (DOGE) | R$ 0.01
$0.00 | -0.256344%
-2.56659% | 0.000000219886 | R$ 483,216,103
R$ 1,839,062,348 | 0.08%
0.09% | 126,756,058,186 | $17.71 | | | 45 46 | 2020-10-14
45 | 2020-10-15 | +1
46 | 2020-10-16 | -1
46 | 2020-10-17 |
46 | 2020-10-18 |
44 | 2020-10-19 | +2
45 | 2020-10-20 | -1
+1 |  BitTorrent (BTT) | R$ 0.00
$0.00 | -2.63175%
-4.52098% | 0.0000000279396 | R$ 476,764,064
R$ 1,825,091,143 | 0.08%
0.09% | 989,995,154,182
990,000,000,000 | $17.57
$17.57 | | | 46 41 | 2020-10-14
47 | 2020-10-15 | -6
49 | 2020-10-16 | -2
48 | 2020-10-17 | +1
47 | 2020-10-18 | +1
48 | 2020-10-19 | -1
46 | 2020-10-20 | +2
-5 |  Algorand (ALGO) | R$ 1.66
$0.30 | -3.63359%
-16.1997% | 0.000025147 | R$ 582,710,476
R$ 1,811,108,494 | 0.10%
0.09% | 1,091,509,900
10,000,000,000 | $17.44
$159.76 | | | 47 31 | 2020-10-14
33 | 2020-10-15 | -2
71 | 2020-10-16 | -38
68 | 2020-10-17 | +3
67 | 2020-10-18 | +1
45 | 2020-10-19 | +22
47 | 2020-10-20 | -2
-16 |  Aave (LEND) | R$ 195.81
$34.92 | -10.9994%
-33.704% | 0.00296759 | R$ 349,667,555
R$ 1,809,930,019 | 0.06%
0.09% | 9,243,288
16,000,000 | $17.43
$30.17 | | | 48 54 | 2020-10-14
56 | 2020-10-15 | -2
43 | 2020-10-16 | +13
43 | 2020-10-17 |
44 | 2020-10-18 | -1
42 | 2020-10-19 | +2
48 | 2020-10-20 | -6
+6 |  Compound (COMP) | R$ 537.20
$95.80 | -8.08879%
-18.9233% | 0.00814156 | R$ 523,844,154
R$ 1,783,395,973 | 0.09%
0.08% | 3,319,780
10,000,000 | $17.17
$51.72 | | | 49 48 | 2020-10-14
52 | 2020-10-15 | -4
51 | 2020-10-16 | +1
50 | 2020-10-17 | +1
50 | 2020-10-18 |
49 | 2020-10-19 | +1
49 | 2020-10-20 |
-1 |  Basic Attention Token (BAT) | R$ 1.17
$0.21 | -1.92739%
-6.22273% | 0.0000176967 | R$ 1,421,152,567
R$ 1,733,264,227 | 0.23%
0.08% | 1,484,368,945
1,500,000,000 | $16.69
$16.86 | | | 1-50 | | -2.40%
-6.52% | | R$ 588,408,702,359
R$ 1,940,965,601,003 | 96.83%
91.80% | | | |
|
||| Política de Privacidade © 2020, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0125 s