|
Top Criptomoedas 2021 Capitalização de Mercado Total: R$ 6,307,724,080,017 ||| Volume (24h): R$ 859,280,412,068 ||| Número de Moedas: 1013
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | R$ 142,702.50
$29,580.00 | -0.94%
-1.90% | 1 | R$ 175,161,338,936
R$ 2,718,497,197,145 |  20.38%
43.10% | 19,050,075 | $29,580.04 | | | 2 |  Ethereum (ETH) | R$ 9,035.61
$1,872.94 | -4.87%
-6.84% | 0.0633175 | R$ 108,153,107,967
R$ 1,092,695,294,220 | 12.59%
17.32% | 120,932,435 | $11,889.65 | | | 3 |  Tether (USDT) | R$ 4.82
$1.00 | 0.03%
0.02% | 0.0000337779 | R$ 315,554,728,468
R$ 353,200,294,976 | 36.72%
5.60% | 73,275,094,959
79,713,622,662 | $3,843.18
$4,180.87 | | | 4 |  USD//Coin (USDC) | R$ 4.82
$1.00 | -0.02%
-0.04% | 0.0000338052 | R$ 31,828,828,408
R$ 257,290,322,800 | 3.70%
4.08% | 53,334,367,106 | $2,799.58 | | | 5 |  BNB (BNB) | R$ 1,524.26
$315.96 | -3.73%
3.31% | 0.0106814 | R$ 12,554,090,453
R$ 248,877,189,562 | 1.46%
3.95% | 163,276,975 | $2,708.04 | | | 6 |  XRP (XRP) | R$ 1.91
$0.40 | -2.40%
-5.47% | 0.0000134017 | R$ 9,602,856,185
R$ 92,454,319,891 | 1.12%
1.47% | 48,343,101,197
99,989,535,142 | $1,006.00
$2,080.73 | | | 7 |  Binance USD (BUSD) | R$ 4.83
$1.00 | 0.25%
0.20% | 0.0000338724 | R$ 31,883,016,729
R$ 89,100,305,829 | 3.71%
1.41% | 18,433,234,505 | $969.50 | | | 8 |  Cardano (ADA) | R$ 2.37
$0.49 | -4.42%
-7.78% | 0.0000166417 | R$ 4,263,357,587
R$ 80,155,997,277 | 0.50%
1.27% | 33,752,565,071
34,277,702,082 | $872.18
$885.75 | | | 9 |  Solana (SOL) | R$ 220.54
$45.72 | -5.95%
-13.84% | 0.00154548 | R$ 10,114,305,702
R$ 74,852,442,413 | 1.18%
1.19% | 339,399,243
511,616,946 | $814.47
$1,227.75 | | | 10 |  Dogecoin (DOGE) | R$ 0.39
$0.08 | -4.09%
-7.86% | 0.00000270098 | R$ 3,006,609,982
R$ 51,136,330,301 | 0.35%
0.81% | 132,670,764,300 | $556.42 | | | 1-10 | | -2.61%
-4.02% | | R$ 702,122,240,416
R$ 5,058,259,694,413 | 81.71%
80.19% | | | | | 11 |  Polkadot (DOT) | R$ 45.17
$9.36 | -5.79%
-7.61% | 0.00031656 | R$ 3,928,318,852
R$ 44,612,861,200 | 0.46%
0.71% | 987,579,315
1,103,303,471 | $485.43
$542.32 | | | 12 |  Wrapped Bitcoin (WBTC) | R$ 142,588.16
$29,556.30 | -0.58%
-1.94% | 0.999198 | R$ 1,975,203,820
R$ 39,254,954,273 | 0.23%
0.62% | 275,303 | $427.13 | | 13 14 | 2022-05-20
14 | 2022-05-21 |
14 | 2022-05-22 |
14 | 2022-05-23 |
14 | 2022-05-24 |
13 | 2022-05-25 | +1
13 | 2022-05-26 |
+1 |  TRON (TRX) | R$ 0.41
$0.08 | 0.64%
13.99% | 0.00000285345 | R$ 8,664,570,630
R$ 38,382,408,035 | 1.01%
0.61% | 94,260,612,924
94,260,649,994 | $417.64
$417.64 | | 14 13 | 2022-05-20
13 | 2022-05-21 |
12 | 2022-05-22 | +1
13 | 2022-05-23 | -1
13 | 2022-05-24 |
14 | 2022-05-25 | -1
14 | 2022-05-26 |
-1 |  Avalanche (AVAX) | R$ 121.02
$25.09 | -9.24%
-17.57% | 0.000848079 | R$ 4,874,035,898
R$ 32,773,346,024 | 0.57%
0.52% | 270,802,315
404,229,626 | $356.61
$532.31 | | | 15 |  Multi-collateral DAI (DAI) | R$ 4.83
$1.00 | 0.01%
-0.04% | 0.000033823 | R$ 2,627,792,842
R$ 31,602,957,432 | 0.31%
0.50% | 6,547,622,209 | $343.87 | | | 16 |  SHIBA INU (SHIB) | R$ 0.00
$0.00 | -5.54%
-7.38% | 0.000000000372676 | R$ 2,130,905,768
R$ 29,200,233,146 | 0.25%
0.46% | 549,063,278,876,300
589,735,030,408,320 | $317.73
$341.26 | | | 17 |  Polygon (MATIC) | R$ 3.00
$0.62 | -4.11%
-5.31% | 0.0000209896 | R$ 2,974,717,407
R$ 23,830,891,287 | 0.35%
0.38% | 7,956,181,045
10,000,000,000 | $259.30
$325.92 | | | 18 19 | 2022-05-20
20 | 2022-05-21 | -1
20 | 2022-05-22 |
20 | 2022-05-23 |
20 | 2022-05-24 |
19 | 2022-05-25 | +1
18 | 2022-05-26 | +1
+1 |  UNUS SED LEO (LEO) | R$ 23.66
$4.90 | 0.21%
-1.55% | 0.0001658 | R$ 29,675,182
R$ 22,570,602,446 | 0.00%
0.36% | 953,954,130
985,239,504 | $245.59
$253.65 | | | 19 18 | 2022-05-20
18 | 2022-05-21 |
18 | 2022-05-22 |
18 | 2022-05-23 |
18 | 2022-05-24 |
18 | 2022-05-25 |
19 | 2022-05-26 | -1
-1 |  Litecoin (LTC) | R$ 312.86
$64.85 | -5.86%
-8.83% | 0.0021924 | R$ 3,424,985,851
R$ 22,014,942,099 | 0.40%
0.35% | 70,366,519
84,000,000 | $239.55
$285.96 | | | 20 |  Cronos (CRO) | R$ 0.85
$0.18 | -4.91%
-8.87% | 0.00000598868 | R$ 270,720,880
R$ 21,589,800,182 | 0.03%
0.34% | 25,263,013,692
30,263,013,692 | $234.92
$281.41 | | | 1-20 | | -3.07%
-4.27% | | R$ 733,023,167,548
R$ 5,364,092,690,537 | 85.31%
85.04% | | | | | 21 |  FTX Token (FTT) | R$ 136.11
$28.21 | -3.94%
-8.47% | 0.000953801 | R$ 425,294,823
R$ 18,534,732,523 | 0.05%
0.29% | 136,174,634
332,043,970 | $201.68
$491.76 | | | 22 |  NEAR Protocol (NEAR) | R$ 26.13
$5.42 | -6.46%
-10.82% | 0.000183109 | R$ 2,516,836,773
R$ 18,245,277,969 | 0.29%
0.29% | 698,247,411
1,000,000,000 | $198.53
$284.32 | | | 23 |  Uniswap (UNI) | R$ 24.77
$5.13 | -7.08%
-0.15% | 0.000173596 | R$ 1,018,210,470
R$ 17,808,736,086 | 0.12%
0.28% | 718,889,312
1,000,000,000 | $193.78
$269.55 | | | 24 |  Bitcoin Cash (BCH) | R$ 899.43
$186.44 | -3.02%
-5.34% | 0.00630281 | R$ 13,037,827,149
R$ 17,155,380,214 | 1.52%
0.27% | 19,073,650 | $186.67 | | | 25 27 | 2022-05-20
27 | 2022-05-21 |
26 | 2022-05-22 | +1
25 | 2022-05-23 | +1
25 | 2022-05-24 |
24 | 2022-05-25 | +1
25 | 2022-05-26 | -1
+2 |  Monero (XMR) | R$ 940.40
$194.93 | -4.50%
17.85% | 0.00658992 | R$ 1,098,119,556
R$ 17,045,997,717 | 0.13%
0.27% | 18,126,348 | $185.48 | | | 26 25 | 2022-05-20
25 | 2022-05-21 |
25 | 2022-05-22 |
26 | 2022-05-23 | -1
26 | 2022-05-24 |
27 | 2022-05-25 | -1
26 | 2022-05-26 | +1
-1 |  ChainLink (LINK) | R$ 32.67
$6.77 | -4.04%
-5.46% | 0.000228964 | R$ 1,899,188,752
R$ 15,258,953,928 | 0.22%
0.24% | 467,009,550
1,000,000,000 | $166.03
$355.52 | | | 27 28 | 2022-05-20
26 | 2022-05-21 | +2
27 | 2022-05-22 | -1
27 | 2022-05-23 |
27 | 2022-05-24 |
26 | 2022-05-25 | +1
27 | 2022-05-26 | -1
+1 |  Stellar Lumens (XLM) | R$ 0.61
$0.13 | -2.93%
-3.78% | 0.00000428165 | R$ 978,015,797
R$ 15,194,258,863 | 0.11%
0.24% | 24,867,752,257
50,001,787,801 | $165.33
$332.43 | | | 28 31 | 2022-05-20
31 | 2022-05-21 |
31 | 2022-05-22 |
29 | 2022-05-23 | +2
28 | 2022-05-24 | +1
28 | 2022-05-25 |
28 | 2022-05-26 |
+3 |  Ethereum Classic (ETC) | R$ 109.86
$22.77 | -5.15%
9.41% | 0.000769864 | R$ 2,942,265,300
R$ 14,827,183,129 | 0.34%
0.24% | 134,962,235
210,700,000 | $161.33
$251.87 | | | 29 26 | 2022-05-20
28 | 2022-05-21 | -2
28 | 2022-05-22 |
28 | 2022-05-23 |
29 | 2022-05-24 | -1
29 | 2022-05-25 |
29 | 2022-05-26 |
-3 |  Cosmos (ATOM) | R$ 47.78
$9.90 | -8.45%
-8.22% | 0.00033484 | R$ 1,701,146,008
R$ 13,683,515,000 | 0.20%
0.22% | 286,370,297
0 | $148.89
$0.00 | | | 30 29 | 2022-05-20
29 | 2022-05-21 |
29 | 2022-05-22 |
31 | 2022-05-23 | -2
31 | 2022-05-24 |
31 | 2022-05-25 |
30 | 2022-05-26 | +1
-1 |  Algorand (ALGO) | R$ 1.88
$0.39 | -4.08%
-13.24% | 0.0000131709 | R$ 809,399,090
R$ 12,899,617,430 | 0.09%
0.20% | 6,863,252,958
7,270,423,838 | $140.36
$148.69 | | | 1-30 | | -3.70%
-3.78% | | R$ 759,449,471,265
R$ 5,524,746,343,397 | 88.38%
87.59% | | | | | 31 30 | 2022-05-20
30 | 2022-05-21 |
30 | 2022-05-22 |
30 | 2022-05-23 |
30 | 2022-05-24 |
30 | 2022-05-25 |
31 | 2022-05-26 | -1
-1 |  Flow (Dapper labs) (FLOW) | R$ 12.23
$2.53 | -5.08%
-12.86% | 0.0000856859 | R$ 342,671,504
R$ 12,670,253,620 | 0.04%
0.20% | 1,036,200,000
1,373,338,337 | $137.87
$182.72 | | | 32 |  ApeCoin (APE) | R$ 32.71
$6.78 | -9.11%
-15.86% | 0.000229232 | R$ 2,456,279,385
R$ 9,558,065,330 | 0.29%
0.15% | 292,187,500
1,000,000,000 | $104.00
$355.94 | | | 33 |  Hedera (HBAR) | R$ 0.46
$0.09 | -3.18%
-9.32% | 0.00000319251 | R$ 212,135,942
R$ 9,449,370,453 | 0.02%
0.15% | 20,741,406,793
50,000,000,000 | $102.82
$247.86 | | | 34 36 | 2022-05-20
36 | 2022-05-21 |
34 | 2022-05-22 | +2
34 | 2022-05-23 |
34 | 2022-05-24 |
34 | 2022-05-25 |
34 | 2022-05-26 |
+2 |  VeChain (VEN) | R$ 0.15
$0.03 | -3.27%
-2.16% | 0.00000102536 | R$ 1,167,145,859
R$ 9,410,778,975 | 0.14%
0.15% | 64,315,576,989
86,712,634,466 | $102.40
$138.06 | | | 35 34 | 2022-05-20
34 | 2022-05-21 |
35 | 2022-05-22 | -1
36 | 2022-05-23 | -1
36 | 2022-05-24 |
35 | 2022-05-25 | +1
35 | 2022-05-26 |
-1 |  Decentraland (MANA) | R$ 4.90
$1.02 | -1.52%
-8.22% | 0.0000343494 | R$ 2,316,037,723
R$ 9,039,226,960 | 0.27%
0.14% | 1,844,082,205
2,193,660,727 | $98.36
$117.00 | | | 36 37 | 2022-05-20
37 | 2022-05-21 |
37 | 2022-05-22 |
37 | 2022-05-23 |
38 | 2022-05-24 | -1
38 | 2022-05-25 |
36 | 2022-05-26 | +2
+1 |  Internet Computer (ICP) | R$ 36.16
$7.50 | -3.10%
-8.61% | 0.000253422 | R$ 392,840,304
R$ 8,460,354,826 | 0.05%
0.13% | 233,944,150
481,987,437 | $92.06
$189.66 | | | 37 40 | 2022-05-20
40 | 2022-05-21 |
39 | 2022-05-22 | +1
39 | 2022-05-23 |
37 | 2022-05-24 | +2
37 | 2022-05-25 |
37 | 2022-05-26 |
+3 |  Tezos (Pre-Launch) (XTZ) | R$ 9.37
$1.94 | -7.98%
11.07% | 0.0000656512 | R$ 732,894,206
R$ 8,393,647,945 | 0.09%
0.13% | 895,934,255
917,502,427 | $91.33
$93.53 | | | 38 39 | 2022-05-20
39 | 2022-05-21 |
40 | 2022-05-22 | -1
41 | 2022-05-23 | -1
40 | 2022-05-24 | +1
40 | 2022-05-25 |
38 | 2022-05-26 | +2
+1 |  The Sandbox (SAND) | R$ 6.81
$1.41 | 5.50%
9.87% | 0.0000476893 | R$ 5,806,721,427
R$ 8,354,738,589 | 0.68%
0.13% | 1,227,664,778
3,000,000,000 | $90.91
$222.15 | | | 39 35 | 2022-05-20
35 | 2022-05-21 |
36 | 2022-05-22 | -1
35 | 2022-05-23 | +1
35 | 2022-05-24 |
36 | 2022-05-25 | -1
39 | 2022-05-26 | -3
-4 |  Elrond (EGLD) | R$ 376.19
$77.98 | -11.43%
-15.75% | 0.00263619 | R$ 373,122,755
R$ 8,273,291,389 | 0.04%
0.13% | 21,992,270
23,016,298 | $90.02
$94.21 | | | 40 38 | 2022-05-20
38 | 2022-05-21 |
38 | 2022-05-22 |
38 | 2022-05-23 |
39 | 2022-05-24 | -1
39 | 2022-05-25 |
40 | 2022-05-26 | -1
-2 |  Filecoin (FIL) | R$ 37.98
$7.87 | -4.01%
-2.88% | 0.000266173 | R$ 1,834,463,838
R$ 8,080,819,778 | 0.21%
0.13% | 212,745,072 | $87.93 | | | 1-40 | | -3.85%
-4.21% | | R$ 775,083,784,210
R$ 5,616,436,891,262 | 90.20%
89.04% | | | | | 41 42 | 2022-05-20
41 | 2022-05-21 | +1
41 | 2022-05-22 |
40 | 2022-05-23 | +1
41 | 2022-05-24 | -1
41 | 2022-05-25 |
41 | 2022-05-26 |
+1 |  KuCoin Token (KCS) | R$ 76.15
$15.78 | -2.45%
5.79% | 0.00053363 | R$ 39,398,794
R$ 7,491,671,526 | 0.00%
0.12% | 98,379,861
145,879,861 | $81.52
$120.88 | | | 42 47 | 2022-05-20
47 | 2022-05-21 |
49 | 2022-05-22 | -2
43 | 2022-05-23 | +6
42 | 2022-05-24 | +1
42 | 2022-05-25 |
42 | 2022-05-26 |
+5 |  Aave (LEND) | R$ 498.42
$103.32 | 2.06%
17.56% | 0.00349271 | R$ 1,613,882,581
R$ 6,912,173,956 | 0.19%
0.11% | 13,868,191
16,000,000 | $75.21
$86.77 | | | 43 41 | 2022-05-20
42 | 2022-05-21 | -1
42 | 2022-05-22 |
42 | 2022-05-23 |
43 | 2022-05-24 | -1
43 | 2022-05-25 |
43 | 2022-05-26 |
-2 |  Zcash (ZEC) | R$ 431.29
$89.40 | -8.36%
-16.30% | 0.00302226 | R$ 839,490,097
R$ 6,239,884,367 | 0.10%
0.10% | 14,468,113 | $67.90 | | | 44 50 | 2022-05-20
49 | 2022-05-21 | +1
46 | 2022-05-22 | +3
44 | 2022-05-23 | +2
45 | 2022-05-24 | -1
44 | 2022-05-25 | +1
44 | 2022-05-26 |
+6 |  Klaytn (KLAY) | R$ 2.13
$0.44 | -3.03%
4.49% | 0.0000149061 | R$ 500,506,324
R$ 6,043,661,919 | 0.06%
0.10% | 2,841,219,126
10,782,297,981 | $65.76
$249.56 | | | 45 46 | 2022-05-20
45 | 2022-05-21 | +1
45 | 2022-05-22 |
45 | 2022-05-23 |
44 | 2022-05-24 | +1
45 | 2022-05-25 | -1
45 | 2022-05-26 |
+1 |  EOS (EOS) | R$ 6.09
$1.26 | -5.02%
-4.32% | 0.0000426629 | R$ 1,757,976,390
R$ 6,030,120,639 | 0.20%
0.10% | 990,473,651
1,055,697,356 | $65.61
$69.93 | | | 46 48 | 2022-05-20
50 | 2022-05-21 | -2
50 | 2022-05-22 |
49 | 2022-05-23 | +1
49 | 2022-05-24 |
47 | 2022-05-25 | +2
46 | 2022-05-26 | +1
+2 |  TrueUSD (TUSD) | R$ 4.83
$1.00 | -0.04%
-0.08% | 0.0000338171 | R$ 847,717,224
R$ 5,963,714,620 | 0.10%
0.09% | 1,235,800,231 | $64.89 | | | 47 45 | 2022-05-20
46 | 2022-05-21 | -1
47 | 2022-05-22 | -1
47 | 2022-05-23 |
46 | 2022-05-24 | +1
46 | 2022-05-25 |
47 | 2022-05-26 | -1
-2 |  Axie Infinity Shards (AXS) | R$ 96.83
$20.07 | -3.20%
-5.32% | 0.000678554 | R$ 1,038,667,799
R$ 5,897,761,380 | 0.12%
0.09% | 60,907,500
270,000,000 | $64.17
$284.48 | | | 48 43 | 2022-05-20
44 | 2022-05-21 | -1
44 | 2022-05-22 |
46 | 2022-05-23 | -2
48 | 2022-05-24 | -2
48 | 2022-05-25 |
48 | 2022-05-26 |
-5 |  Maker (MKR) | R$ 5,816.89
$1,205.75 | -4.53%
-15.57% | 0.0407623 | R$ 522,941,906
R$ 5,686,771,124 | 0.06%
0.09% | 977,631 | $61.88 | | | 49 |  Theta Network (THETA) | R$ 5.60
$1.16 | -6.36%
-8.88% | 0.0000392139 | R$ 452,898,575
R$ 5,595,927,423 | 0.05%
0.09% | 1,000,000,000 | $60.89 | | | 50 51 | 2022-05-20
51 | 2022-05-21 |
53 | 2022-05-22 | -2
52 | 2022-05-23 | +1
50 | 2022-05-24 | +2
50 | 2022-05-25 |
50 | 2022-05-26 |
+1 |  Huobi Token (HT) | R$ 33.64
$6.97 | -0.95%
-0.84% | 0.00023575 | R$ 240,707,602
R$ 5,210,668,804 | 0.03%
0.08% | 154,885,159
500,000,000 | $56.70
$183.03 | | | 1-50 | | -3.72%
-3.83% | | R$ 782,937,971,503
R$ 5,677,509,247,021 | 91.12%
90.01% | | | |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0148 s