|
Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 1,859,088,558,501 ||| Volume (24h): R$ 537,677,769,316 ||| Número de Moedas: 967
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | R$ 57,517.04
$10,283.00 | -2.35616%
-6.31009% | 1 | R$ 131,198,866,018
R$ 1,063,953,402,362 | 24.40%
57.23% | 18,498,131 | $10,282.96 | | | 2 |  Ethereum (ETH) | R$ 1,804.28
$322.57 | -6.16854%
-13.6783% | 0.0313697 | R$ 71,294,177,145
R$ 203,393,100,536 | 13.26%
10.94% | 112,727,799 | $1,965.77 | | | 3 |  Tether (USDT) | R$ 5.60
$1.00 | -0.0446868%
-0.162678% | 0.0000973747 | R$ 209,980,419,064
R$ 85,156,970,997 | 39.05%
4.58% | 15,204,746,688
15,876,284,578 | $823.03
$859.38 | | | 4 |  XRP (XRP) | R$ 1.25
$0.22 | -4.4955%
-11.003% | 0.0000216912 | R$ 5,891,052,988
R$ 56,263,815,880 | 1.10%
3.03% | 45,097,364,449
99,990,878,704 | $543.78
$1,205.69 | | 5 6 | 2020-09-18
5 | 2020-09-19 | +1
5 | 2020-09-20 |
5 | 2020-09-21 |
5 | 2020-09-22 |
5 | 2020-09-23 |
5 | 2020-09-24 |
+1 |  Bitcoin Cash (BCH) | R$ 1,170.47
$209.26 | -4.47597%
-10.5233% | 0.0203501 | R$ 5,415,123,189
R$ 21,684,152,856 | 1.01%
1.17% | 18,525,956 | $209.57 | | 6 5 | 2020-09-18
6 | 2020-09-19 | -1
6 | 2020-09-20 |
6 | 2020-09-21 |
6 | 2020-09-22 |
6 | 2020-09-23 |
6 | 2020-09-24 |
-1 |  Polkadot (DOT) | R$ 22.78
$4.07 | -2.70091%
-20.9956% | 0.00039609 | R$ 2,858,659,349
R$ 19,424,864,675 | 0.53%
1.04% | 852,647,705
987,964,778 | $187.74
$217.53 | | | 7 |  Binance Coin (BNB) | R$ 129.05
$23.07 | -4.31268%
-17.342% | 0.00224364 | R$ 1,739,584,915
R$ 18,635,213,301 | 0.32%
1.00% | 144,406,560
176,406,561 | $180.11
$220.02 | | | 8 9 | 2020-09-18
9 | 2020-09-19 |
9 | 2020-09-20 |
9 | 2020-09-21 |
8 | 2020-09-22 | +1
8 | 2020-09-23 |
8 | 2020-09-24 |
+1 |  Crypto.com Coin (CRO) | R$ 0.83
$0.15 | -2.89237%
-12.1506% | 0.0000144124 | R$ 349,611,136
R$ 16,757,810,472 | 0.07%
0.90% | 20,215,525,114
100,000,000,000 | $161.96
$801.18 | | | 9 10 | 2020-09-18
10 | 2020-09-19 |
10 | 2020-09-20 |
10 | 2020-09-21 |
10 | 2020-09-22 |
10 | 2020-09-23 |
9 | 2020-09-24 | +1
+1 |  Litecoin (LTC) | R$ 243.65
$43.56 | -2.22348%
-10.2091% | 0.0042361 | R$ 7,740,236,560
R$ 15,964,447,339 | 1.44%
0.86% | 65,522,907 | $154.29 | | | 10 11 | 2020-09-18
11 | 2020-09-19 |
11 | 2020-09-20 |
11 | 2020-09-21 |
11 | 2020-09-22 |
11 | 2020-09-23 |
10 | 2020-09-24 | +1
+1 |  Bitcoin SV (BSV) | R$ 842.09
$150.55 | -3.19101%
-8.41782% | 0.0146408 | R$ 3,178,310,755
R$ 15,599,291,148 | 0.59%
0.84% | 18,524,421 | $150.76 | | | 1-10 | | -3.29%
-11.08% | | R$ 439,646,041,118
R$ 1,516,833,069,565 | 81.77%
81.59% | | | | | 11 8 | 2020-09-18
8 | 2020-09-19 |
8 | 2020-09-20 |
8 | 2020-09-21 |
9 | 2020-09-22 | -1
9 | 2020-09-23 |
11 | 2020-09-24 | -2
-3 |  ChainLink (LINK) | R$ 43.82
$7.83 | -10.6581%
-28.6184% | 0.000761916 | R$ 8,097,887,580
R$ 15,338,046,488 | 1.51%
0.83% | 350,000,000
1,000,000,000 | $148.24
$423.54 | | | 12 14 | 2020-09-18
14 | 2020-09-19 |
14 | 2020-09-20 |
13 | 2020-09-21 | +1
14 | 2020-09-22 | -1
13 | 2020-09-23 | +1
12 | 2020-09-24 | +1
+2 |  USD//Coin (USDC) | R$ 5.61
$1.00 | 0.188142%
0.302141% | 0.000097453 | R$ 2,477,397,052
R$ 13,651,061,765 | 0.46%
0.73% | 2,435,433,425
2,441,417,188 | $131.94
$132.26 | | | 13 12 | 2020-09-18
12 | 2020-09-19 |
12 | 2020-09-20 |
12 | 2020-09-21 |
12 | 2020-09-22 |
12 | 2020-09-23 |
13 | 2020-09-24 | -1
-1 |  Cardano (ADA) | R$ 0.43
$0.08 | -6.28342%
-16.5172% | 0.00000749669 | R$ 1,716,360,489
R$ 13,415,264,351 | 0.32%
0.72% | 31,112,484,646
45,000,000,000 | $129.66
$187.53 | | | 14 13 | 2020-09-18
13 | 2020-09-19 |
13 | 2020-09-20 |
14 | 2020-09-21 | -1
13 | 2020-09-22 | +1
14 | 2020-09-23 | -1
14 | 2020-09-24 |
-1 |  EOS (EOS) | R$ 13.71
$2.45 | -4.9075%
-10.2272% | 0.00023828 | R$ 7,873,050,223
R$ 12,832,312,622 | 1.46%
0.69% | 936,315,751
1,023,015,763 | $124.02
$135.51 | | | 15 |  TRON (TRX) | R$ 0.14
$0.02 | -1.48609%
-7.03902% | 0.00000240903 | R$ 11,481,276,338
R$ 9,929,150,924 | 2.14%
0.53% | 71,659,657,369
100,850,743,812 | $95.96
$135.06 | | | 16 18 | 2020-09-18
18 | 2020-09-19 |
16 | 2020-09-20 | +2
16 | 2020-09-21 |
16 | 2020-09-22 |
16 | 2020-09-23 |
16 | 2020-09-24 |
+2 |  Monero (XMR) | R$ 485.72
$86.84 | -6.8461%
-1.94584% | 0.00844488 | R$ 2,359,317,767
R$ 8,600,712,223 | 0.44%
0.46% | 17,707,045 | $83.12 | | | 17 |  Tezos (Pre-Launch) (XTZ) | R$ 11.08
$1.98 | -6.9131%
-21.0575% | 0.000192645 | R$ 828,109,172
R$ 8,247,178,786 | 0.15%
0.44% | 744,310,153 | $79.71 | | | 18 19 | 2020-09-18
19 | 2020-09-19 |
19 | 2020-09-20 |
18 | 2020-09-21 | +1
18 | 2020-09-22 |
19 | 2020-09-23 | -1
18 | 2020-09-24 | +1
+1 |  Stellar Lumens (XLM) | R$ 0.39
$0.07 | -4.19272%
-14.3037% | 0.00000670285 | R$ 672,131,895
R$ 7,992,969,125 | 0.13%
0.43% | 20,732,609,085
50,001,803,733 | $77.25
$186.31 | | | 19 16 | 2020-09-18
17 | 2020-09-19 | -1
17 | 2020-09-20 |
19 | 2020-09-21 | -2
19 | 2020-09-22 |
18 | 2020-09-23 | +1
19 | 2020-09-24 | -1
-3 |  NEO (NEO) | R$ 112.20
$20.06 | -0.34055%
-4.89961% | 0.00195065 | R$ 4,869,369,146
R$ 7,914,124,803 | 0.91%
0.43% | 70,538,831
100,000,000 | $76.49
$108.44 | | | 20 |  UNUS SED LEO (LEO) | R$ 6.87
$1.23 | -1.27168%
5.71752% | 0.000119358 | R$ 90,675,340
R$ 6,861,676,172 | 0.02%
0.37% | 999,498,893 | $66.32 | | | 1-20 | | -3.78%
-10.47% | | R$ 480,111,616,120
R$ 1,621,615,566,824 | 89.29%
87.23% | | | | | 21 24 | 2020-09-18
21 | 2020-09-19 | +3
22 | 2020-09-20 | -1
21 | 2020-09-21 | +1
21 | 2020-09-22 |
22 | 2020-09-23 | -1
21 | 2020-09-24 | +1
+3 |  NEM (XEM) | R$ 0.60
$0.11 | -2.21562%
-5.39854% | 0.0000103505 | R$ 136,890,829
R$ 5,357,967,997 | 0.03%
0.29% | 8,999,999,999 | $51.78 | | | 22 21 | 2020-09-18
22 | 2020-09-19 | -1
21 | 2020-09-20 | +1
22 | 2020-09-21 | -1
22 | 2020-09-22 |
21 | 2020-09-23 | +1
22 | 2020-09-24 | -1
-1 |  Huobi Token (HT) | R$ 25.28
$4.52 | -1.68019%
-5.90273% | 0.000439471 | R$ 624,004,053
R$ 5,308,025,804 | 0.12%
0.29% | 209,994,599
500,000,000 | $51.30
$122.15 | | | 23 30 | 2020-09-18
27 | 2020-09-19 | +3
27 | 2020-09-20 |
24 | 2020-09-21 | +3
24 | 2020-09-22 |
23 | 2020-09-23 | +1
23 | 2020-09-24 |
+7 |  Multi-collateral DAI (DAI) | R$ 5.70
$1.02 | 0.639367%
0.453948% | 0.0000990941 | R$ 465,761,696
R$ 5,040,351,278 | 0.09%
0.27% | 884,338,197
884,837,465 | $48.71
$48.74 | | | 24 26 | 2020-09-18
26 | 2020-09-19 |
25 | 2020-09-20 | +1
26 | 2020-09-21 | -1
25 | 2020-09-22 | +1
25 | 2020-09-23 |
24 | 2020-09-24 | +1
+2 |  Wrapped Bitcoin (WBTC) | R$ 58,081.97
$10,384.00 | -1.44758%
-5.78045% | 1.00983 | R$ 252,713,844
R$ 4,574,549,857 | 0.05%
0.25% | 78,760 | $44.21 | | | 25 23 | 2020-09-18
23 | 2020-09-19 |
23 | 2020-09-20 |
23 | 2020-09-21 |
23 | 2020-09-22 |
24 | 2020-09-23 | -1
25 | 2020-09-24 | -1
-2 |  Cosmos (ATOM) | R$ 21.67
$3.87 | -8.41207%
-22.9258% | 0.000376781 | R$ 755,729,999
R$ 4,409,125,221 | 0.14%
0.24% | 203,454,898
261,239,501 | $42.61
$54.72 | | | 26 25 | 2020-09-18
24 | 2020-09-19 | +1
24 | 2020-09-20 |
25 | 2020-09-21 | -1
26 | 2020-09-22 | -1
26 | 2020-09-23 |
26 | 2020-09-24 |
-1 |  VeChain (VEN) | R$ 0.06
$0.01 | -6.78962%
-8.28254% | 0.00000111942 | R$ 796,989,335
R$ 4,140,980,776 | 0.15%
0.22% | 64,315,576,989
86,712,634,466 | $40.02
$53.96 | | | 27 |  IOTA (MIOTA) | R$ 1.32
$0.24 | -3.78882%
-14.6635% | 0.0000228792 | R$ 46,295,530
R$ 3,657,686,217 | 0.01%
0.20% | 2,779,530,283 | $35.35 | | | 28 22 | 2020-09-18
25 | 2020-09-19 | -3
26 | 2020-09-20 | -1
27 | 2020-09-21 | -1
27 | 2020-09-22 |
27 | 2020-09-23 |
28 | 2020-09-24 | -1
-6 |  yearn.finance (YFI) | R$ 121,102.92
$21,651.00 | -13.5796%
-37.1715% | 2.10552 | R$ 1,595,481,110
R$ 3,629,163,759 | 0.30%
0.20% | 29,968
30,000 | $35.08
$35.11 | | | 29 31 | 2020-09-18
30 | 2020-09-19 | +1
31 | 2020-09-20 | -1
29 | 2020-09-21 | +2
30 | 2020-09-22 | -1
29 | 2020-09-23 | +1
29 | 2020-09-24 |
+2 |  Dash (DASH) | R$ 366.92
$65.60 | -3.96676%
-10.8058% | 0.00637934 | R$ 1,604,269,543
R$ 3,566,942,951 | 0.30%
0.19% | 9,721,322 | $34.47 | | | 30 28 | 2020-09-18
28 | 2020-09-19 |
28 | 2020-09-20 |
30 | 2020-09-21 | -2
29 | 2020-09-22 | +1
30 | 2020-09-23 | -1
30 | 2020-09-24 |
-2 |  Aave (LEND) | R$ 2.55
$0.46 | -11.9601%
-24.8717% | 0.0000444155 | R$ 771,487,407
R$ 3,321,025,649 | 0.14%
0.18% | 1,299,999,942 | $32.10 | | | 1-30 | | -4.29%
-11.49% | | R$ 487,161,239,465
R$ 1,664,621,386,332 | 90.60%
89.54% | | | | | 31 33 | 2020-09-18
32 | 2020-09-19 | +1
32 | 2020-09-20 |
32 | 2020-09-21 |
32 | 2020-09-22 |
31 | 2020-09-23 | +1
31 | 2020-09-24 |
+2 |  Ethereum Classic (ETC) | R$ 27.37
$4.89 | -1.68963%
-5.15537% | 0.000475838 | R$ 3,868,218,003
R$ 3,183,344,471 | 0.72%
0.17% | 116,313,299 | $30.77 | | | 32 34 | 2020-09-18
33 | 2020-09-19 | +1
33 | 2020-09-20 |
33 | 2020-09-21 |
33 | 2020-09-22 |
33 | 2020-09-23 |
32 | 2020-09-24 | +1
+2 |  Zcash (ZEC) | R$ 295.31
$52.80 | -1.45076%
-10.0305% | 0.0051344 | R$ 1,430,853,719
R$ 2,983,360,968 | 0.27%
0.16% | 10,102,319 | $28.83 | | | 33 32 | 2020-09-18
31 | 2020-09-19 | +1
29 | 2020-09-20 | +2
31 | 2020-09-21 | -2
31 | 2020-09-22 |
32 | 2020-09-23 | -1
33 | 2020-09-24 | -1
-1 |  UMA (UMA) | R$ 51.93
$9.28 | -13.3674%
-35.4419% | 0.000902894 | R$ 112,559,406
R$ 2,862,187,739 | 0.02%
0.15% | 55,114,574
101,009,349 | $27.66
$50.70 | | | 34 36 | 2020-09-18
37 | 2020-09-19 | -1
34 | 2020-09-20 | +3
34 | 2020-09-21 |
34 | 2020-09-22 |
34 | 2020-09-23 |
34 | 2020-09-24 |
+2 |  TrueUSD (TUSD) | R$ 5.61
$1.00 | -0.0288529%
-0.157209% | 0.000097582 | R$ 339,370,654
R$ 2,843,859,063 | 0.06%
0.15% | 506,691,431 | $27.49 | | | 35 38 | 2020-09-18
38 | 2020-09-19 |
36 | 2020-09-20 | +2
35 | 2020-09-21 | +1
35 | 2020-09-22 |
35 | 2020-09-23 |
35 | 2020-09-24 |
+3 |  THETA (THETA) | R$ 3.16
$0.57 | -3.05946%
7.25316% | 0.0000549576 | R$ 237,248,378
R$ 2,751,645,322 | 0.04%
0.15% | 870,502,690
1,000,000,000 | $26.59
$30.55 | | | 36 29 | 2020-09-18
34 | 2020-09-19 | -5
38 | 2020-09-20 | -4
38 | 2020-09-21 |
41 | 2020-09-22 | -3
36 | 2020-09-23 | +5
36 | 2020-09-24 |
-7 |  Uniswap (UNI) | R$ 26.31
$4.70 | 17.2574%
115.542% | 0.000457509 | R$ 6,386,488,244
R$ 2,548,981,183 | 1.19%
0.14% | 96,866,285
1,000,000,000 | $24.64
$254.33 | | | 37 |  Maker (MKR) | R$ 2,456.63
$439.20 | -5.19353%
-7.90055% | 0.0427114 | R$ 152,106,582
R$ 2,470,323,430 | 0.03%
0.13% | 1,005,577 | $23.88 | | | 38 42 | 2020-09-18
42 | 2020-09-19 |
41 | 2020-09-20 | +1
39 | 2020-09-21 | +2
39 | 2020-09-22 |
38 | 2020-09-23 | +1
38 | 2020-09-24 |
+4 |  Binance USD (BUSD) | R$ 5.60
$1.00 | 0.00718705%
-0.0205165% | 0.0000974024 | R$ 1,207,680,710
R$ 2,435,062,383 | 0.22%
0.13% | 434,656,093 | $23.53 | | | 39 35 | 2020-09-18
35 | 2020-09-19 |
35 | 2020-09-20 |
37 | 2020-09-21 | -2
37 | 2020-09-22 |
40 | 2020-09-23 | -3
39 | 2020-09-24 | +1
-4 |  Ontology (ONT) | R$ 3.27
$0.59 | -10.3982%
-28.5407% | 0.000056913 | R$ 794,027,311
R$ 2,288,896,237 | 0.15%
0.12% | 699,229,877
1,000,000,000 | $22.12
$31.64 | | | 40 |  OMG Network (OMG) | R$ 15.47
$2.76 | -11.8043%
-19.8402% | 0.000268888 | R$ 1,348,265,997
R$ 2,168,977,465 | 0.25%
0.12% | 140,245,398 | $20.96 | | | 1-40 | | -3.96%
-8.23% | | R$ 503,038,058,468
R$ 1,691,158,024,593 | 93.56%
90.97% | | | | | 41 39 | 2020-09-18
41 | 2020-09-19 | -2
40 | 2020-09-20 | +1
41 | 2020-09-21 | -1
38 | 2020-09-22 | +3
41 | 2020-09-23 | -3
41 | 2020-09-24 |
-2 |  Synthetix Network Token (SNX) | R$ 21.10
$3.77 | -12.9703%
-21.6715% | 0.000366877 | R$ 237,507,292
R$ 2,097,457,993 | 0.04%
0.11% | 99,398,087
203,011,783 | $20.27
$41.40 | | | 42 45 | 2020-09-18
45 | 2020-09-19 |
45 | 2020-09-20 |
43 | 2020-09-21 | +2
44 | 2020-09-22 | -1
42 | 2020-09-23 | +2
42 | 2020-09-24 |
+3 |  OKB (OKB) | R$ 34.29
$6.13 | 2.16276%
-3.65796% | 0.000596153 | R$ 578,513,207
R$ 2,057,329,886 | 0.11%
0.11% | 60,000,000
300,000,000 | $19.88
$99.42 | | | 43 |  HedgeTrade (HEDG) | R$ 5.64
$1.01 | -4.08629%
-9.31259% | 0.0000980813 | R$ 6,194,791
R$ 1,906,771,867 | 0.00%
0.10% | 338,000,783
1,000,000,000 | $18.43
$54.52 | | | 44 41 | 2020-09-18
43 | 2020-09-19 | -2
46 | 2020-09-20 | -3
46 | 2020-09-21 |
43 | 2020-09-22 | +3
45 | 2020-09-23 | -2
44 | 2020-09-24 | +1
-3 |  Compound (COMP) | R$ 736.69
$131.71 | -8.952%
-14.9148% | 0.0128082 | R$ 546,478,255
R$ 1,886,856,000 | 0.10%
0.10% | 2,561,279
10,000,000 | $18.24
$71.20 | | | 45 46 | 2020-09-18
46 | 2020-09-19 |
48 | 2020-09-20 | -2
45 | 2020-09-21 | +3
46 | 2020-09-22 | -1
46 | 2020-09-23 |
45 | 2020-09-24 | +1
+1 |  FTX Token (FTT) | R$ 19.37
$3.46 | -4.17394%
-10.0208% | 0.000336812 | R$ 34,734,601
R$ 1,827,723,056 | 0.01%
0.10% | 94,346,958
345,219,294 | $17.66
$64.64 | | | 46 49 | 2020-09-18
50 | 2020-09-19 | -1
47 | 2020-09-20 | +3
47 | 2020-09-21 |
48 | 2020-09-22 | -1
48 | 2020-09-23 |
46 | 2020-09-24 | +2
+3 |  Dogecoin (DOGE) | R$ 0.01
$0.00 | -3.03739%
-8.75476% | 0.000000250554 | R$ 175,217,612
R$ 1,821,329,257 | 0.03%
0.10% | 126,383,950,031 | $17.60 | | | 47 51 | 2020-09-18
47 | 2020-09-19 | +4
43 | 2020-09-20 | +4
40 | 2020-09-21 | +3
42 | 2020-09-22 | -2
43 | 2020-09-23 | -1
47 | 2020-09-24 | -4
+4 |  DigiByte (DGB) | R$ 0.13
$0.02 | -14.9472%
-6.71371% | 0.0000023314 | R$ 78,709,660
R$ 1,820,855,747 | 0.01%
0.10% | 13,578,869,642 | $17.60 | | | 48 |  Basic Attention Token (BAT) | R$ 1.20
$0.21 | -6.92784%
-15.563% | 0.0000207905 | R$ 773,876,246
R$ 1,760,534,540 | 0.14%
0.09% | 1,472,262,994
1,500,000,000 | $17.02
$17.34 | | | 49 56 | 2020-09-18
57 | 2020-09-19 | -1
39 | 2020-09-20 | +18
44 | 2020-09-21 | -5
49 | 2020-09-22 | -5
49 | 2020-09-23 |
49 | 2020-09-24 |
+7 |  Celo (CELO) | R$ 13.48
$2.41 | -8.89964%
-4.69771% | 0.000234342 | R$ 38,405,500
R$ 1,677,384,132 | 0.01%
0.09% | 124,447,717
1,000,000,000 | $16.21
$130.27 | | | 50 47 | 2020-09-18
49 | 2020-09-19 | -2
50 | 2020-09-20 | -1
49 | 2020-09-21 | +1
50 | 2020-09-22 | -1
50 | 2020-09-23 |
50 | 2020-09-24 |
-3 |  Algorand (ALGO) | R$ 1.52
$0.27 | -11.8569%
-24.3198% | 0.0000263569 | R$ 318,654,694
R$ 1,604,662,788 | 0.06%
0.09% | 1,058,509,900
10,000,000,000 | $15.51
$146.52 | | | 1-50 | | -4.64%
-8.97% | | R$ 505,826,350,325
R$ 1,709,618,929,860 | 94.08%
91.96% | | | |
|
||| Política de Privacidade © 2020, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0095 s