|
Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 836,130,437,214 ||| Volume (24h): R$ 244,045,353,942 ||| Número de Moedas: 880
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | R$ 30,151.37
$7,272.05 | -1.89%
0.51% | 1 | R$ 72,891,893,695
R$ 545,586,872,290 | 29.87%
65.25% | 18,094,937 | $7,272.05 | | | 2 |  Ethereum (ETH) | R$ 606.85
$146.36 | -0.9%
0.04% | 0.0201166 | R$ 27,895,474,842
R$ 66,069,668,665 | 11.43%
7.90% | 108,872,548 | $880.63 | | | 3 |  XRP (XRP) | R$ 0.92
$0.22 | -0.66%
3.16% | 0.00003061 | R$ 4,594,449,115
R$ 39,975,905,857 | 1.88%
4.78% | 43,285,660,917
99,991,237,614 | $532.83
$1,230.86 | | | 4 |  Tether (USDT) | R$ 4.17
$1.01 | 0.25%
0.1% | 0.00013829 | R$ 85,785,860,156
R$ 17,137,285,383 | 35.15%
2.05% | 4,108,044,456
4,207,771,504 | $228.42
$233.97 | | | 5 |  Bitcoin Cash (BCH) | R$ 863.05
$208.15 | -0.61%
-0.33% | 0.0286091 | R$ 4,846,832,650
R$ 15,673,093,844 | 1.99%
1.87% | 18,160,200 | $208.90 | | | 6 |  Litecoin (LTC) | R$ 184.24
$44.44 | -0.84%
-1.32% | 0.00610747 | R$ 9,617,908,268
R$ 11,757,436,408 | 3.94%
1.41% | 63,814,696 | $156.71 | | | 7 |  EOS (EOS) | R$ 10.87
$2.62 | -1.5%
-0.92% | 0.0003603 | R$ 5,327,960,746
R$ 10,258,705,050 | 2.18%
1.23% | 943,828,805
1,040,528,817 | $136.74
$150.75 | | | 8 |  Binance Coin (BNB) | R$ 62.00
$14.95 | -2.47%
-1.57% | 0.0020551 | R$ 750,027,309
R$ 9,642,658,288 | 0.31%
1.15% | 155,536,713
187,536,713 | $128.53
$154.97 | | | 9 |  Bitcoin SV (BSV) | R$ 399.19
$96.28 | 0.47%
0.51% | 0.0132326 | R$ 1,292,715,226
R$ 7,212,655,983 | 0.53%
0.86% | 18,068,415 | $96.14 | | | 10 |  Stellar Lumens (XLM) | R$ 0.22
$0.05 | -0.19%
-2.2% | 0.00000742 | R$ 755,469,014
R$ 4,489,755,247 | 0.31%
0.54% | 20,054,779,554
50,000,000,000 | $59.84
$149.20 | | | 1-10 | | -0.83%
-0.20% | | R$ 213,758,591,021
R$ 727,804,037,015 | 87.59%
87.04% | | | | 11 15 | 2019-12-05
15 | 2019-12-06 |
13 | 2019-12-07 | +2
11 | 2019-12-08 | +2
11 | 2019-12-09 |
11 | 2019-12-10 |
11 | 2019-12-11 |
+4 |  Tezos (Pre-Launch) (XTZ) | R$ 6.41
$1.55 | 3.14%
21.29% | 0.00021252 | R$ 259,139,565
R$ 4,233,793,289 | 0.11%
0.51% | 660,373,612
801,312,599 | $56.43
$68.48 | | 12 11 | 2019-12-05
11 | 2019-12-06 |
11 | 2019-12-07 |
12 | 2019-12-08 | -1
12 | 2019-12-09 |
12 | 2019-12-10 |
12 | 2019-12-11 |
-1 |  Cardano (ADA) | R$ 0.15
$0.04 | -1.85%
-1.35% | 0.00000504 | R$ 112,337,072
R$ 3,942,421,476 | 0.05%
0.47% | 25,927,070,538
31,112,483,745 | $52.55
$63.06 | | | 13 12 | 2019-12-05
12 | 2019-12-06 |
12 | 2019-12-07 |
13 | 2019-12-08 | -1
13 | 2019-12-09 |
13 | 2019-12-10 |
13 | 2019-12-11 |
-1 |  TRON (TRX) | R$ 0.06
$0.01 | -1.02%
-3.38% | 0.00000195 | R$ 3,831,996,934
R$ 3,927,480,852 | 1.57%
0.47% | 66,682,072,191
99,281,283,754 | $52.35
$77.94 | | | 14 13 | 2019-12-05
13 | 2019-12-06 |
14 | 2019-12-07 | -1
14 | 2019-12-08 |
14 | 2019-12-09 |
14 | 2019-12-10 |
14 | 2019-12-11 |
-1 |  Monero (XMR) | R$ 220.23
$53.12 | -1.3%
0.17% | 0.0073003 | R$ 716,738,945
R$ 3,820,664,445 | 0.29%
0.46% | 17,348,750 | $50.93 | | | 15 14 | 2019-12-05
14 | 2019-12-06 |
15 | 2019-12-07 | -1
15 | 2019-12-08 |
15 | 2019-12-09 |
15 | 2019-12-10 |
15 | 2019-12-11 |
-1 |  UNUS SED LEO (LEO) | R$ 3.75
$0.90 | -0.66%
-1.55% | 0.00012424 | R$ 32,145,314
R$ 3,746,037,331 | 0.01%
0.45% | 999,498,893 | $49.93 | | | 16 |  ChainLink (LINK) | R$ 9.36
$2.26 | 4.63%
8.32% | 0.00031022 | R$ 916,003,282
R$ 3,275,471,846 | 0.38%
0.39% | 350,000,000
1,000,000,000 | $43.66
$124.74 | | | 17 18 | 2019-12-05
17 | 2019-12-06 | +1
16 | 2019-12-07 | +1
16 | 2019-12-08 |
17 | 2019-12-09 | -1
17 | 2019-12-10 |
17 | 2019-12-11 |
+1 |  Cosmos (ATOM) | R$ 15.15
$3.65 | -0.48%
1.97% | 0.00050215 | R$ 844,150,755
R$ 2,888,601,798 | 0.35%
0.35% | 190,688,439
237,928,231 | $38.50
$48.04 | | | 18 17 | 2019-12-05
18 | 2019-12-06 | -1
18 | 2019-12-07 |
18 | 2019-12-08 |
18 | 2019-12-09 |
18 | 2019-12-10 |
18 | 2019-12-11 |
-1 |  Huobi Token (HT) | R$ 11.27
$2.72 | -1.3%
-5.65% | 0.00037348 | R$ 314,499,577
R$ 2,718,453,053 | 0.13%
0.33% | 241,284,047
500,000,000 | $36.23
$75.09 | | | 19 36 | 2019-12-05
29 | 2019-12-06 | +7
23 | 2019-12-07 | +6
19 | 2019-12-08 | +4
201 | 2019-12-09 | -182
19 | 2019-12-10 | +182
19 | 2019-12-11 |
+17 |  999 (999) | R$ 12.15
$2.93 | 4.19%
455.23% | 0.00040274 | R$ 44,175,377
R$ 2,637,664,321 | 0.02%
0.32% | 217,101,154
999,999,999 | $35.16
$161.94 | | | 20 19 | 2019-12-05
19 | 2019-12-06 |
19 | 2019-12-07 |
20 | 2019-12-08 | -1
19 | 2019-12-09 | +1
20 | 2019-12-10 | -1
20 | 2019-12-11 |
-1 |  NEO (NEO) | R$ 35.64
$8.60 | -1.3%
-2.3% | 0.00118144 | R$ 1,251,413,564
R$ 2,514,018,517 | 0.51%
0.30% | 70,538,831
100,000,000 | $33.51
$47.50 | | | 1-20 | | -0.21%
23.54% | | R$ 222,081,191,407
R$ 761,508,643,943 | 91.00%
91.08% | | | | | 21 20 | 2019-12-05
20 | 2019-12-06 |
20 | 2019-12-07 |
21 | 2019-12-08 | -1
20 | 2019-12-09 | +1
21 | 2019-12-10 | -1
21 | 2019-12-11 |
-1 |  IOTA (MIOTA) | R$ 0.82
$0.20 | -1.66%
-0.87% | 0.00002727 | R$ 32,185,151
R$ 2,286,844,040 | 0.01%
0.27% | 2,779,530,283 | $30.48 | | | 22 21 | 2019-12-05
21 | 2019-12-06 |
21 | 2019-12-07 |
22 | 2019-12-08 | -1
21 | 2019-12-09 | +1
22 | 2019-12-10 | -1
22 | 2019-12-11 |
-1 |  Maker (MKR) | R$ 2,049.52
$494.31 | -0.71%
-8.31% | 0.0679395 | R$ 16,603,690
R$ 2,049,521,705 | 0.01%
0.25% | 1,000,000 | $27.32 | | | 23 22 | 2019-12-05
23 | 2019-12-06 | -1
24 | 2019-12-07 | -1
24 | 2019-12-08 |
22 | 2019-12-09 | +2
23 | 2019-12-10 | -1
23 | 2019-12-11 |
-1 |  USD//Coin (USDC) | R$ 4.18
$1.01 | 0.25%
0.35% | 0.0001385 | R$ 1,344,702,670
R$ 2,001,699,198 | 0.55%
0.24% | 479,090,095
482,651,715 | $26.68
$26.88 | | | 24 23 | 2019-12-05
22 | 2019-12-06 | +1
22 | 2019-12-07 |
23 | 2019-12-08 | -1
23 | 2019-12-09 |
24 | 2019-12-10 | -1
24 | 2019-12-11 |
-1 |  Dash (DASH) | R$ 209.54
$50.54 | -1.95%
-0.62% | 0.00694591 | R$ 1,074,335,386
R$ 1,928,549,980 | 0.44%
0.23% | 9,203,896 | $25.71 | | | 25 24 | 2019-12-05
24 | 2019-12-06 |
25 | 2019-12-07 | -1
25 | 2019-12-08 |
24 | 2019-12-09 | +1
25 | 2019-12-10 | -1
25 | 2019-12-11 |
-1 |  Ethereum Classic (ETC) | R$ 15.77
$3.80 | 0.18%
0.44% | 0.00052264 | R$ 1,784,961,771
R$ 1,825,346,721 | 0.73%
0.22% | 115,773,794 | $24.33 | | | 26 25 | 2019-12-05
31 | 2019-12-06 | -6
28 | 2019-12-07 | +3
27 | 2019-12-08 | +1
27 | 2019-12-09 |
30 | 2019-12-10 | -3
26 | 2019-12-11 | +4
-1 |  MINDOL (MIN) | R$ 10.92
$2.63 | 4.25%
20.85% | 0.00036186 | R$ 21,193,223
R$ 1,690,378,885 | 0.01%
0.20% | 154,850,383
240,000,000 | $22.53
$34.92 | | | 27 26 | 2019-12-05
25 | 2019-12-06 | +1
26 | 2019-12-07 | -1
26 | 2019-12-08 |
25 | 2019-12-09 | +1
26 | 2019-12-10 | -1
27 | 2019-12-11 | -1
-1 |  Ontology (ONT) | R$ 2.47
$0.59 | -1.84%
-1.18% | 0.00008174 | R$ 308,122,751
R$ 1,571,582,261 | 0.13%
0.19% | 637,351,170
1,000,000,000 | $20.95
$32.87 | | | 28 |  Crypto.com Coin (CRO) | R$ 0.12
$0.03 | -1.85%
13.73% | 0.000004 | R$ 13,678,459
R$ 1,477,531,556 | 0.01%
0.18% | 12,236,529,680
100,000,000,000 | $19.69
$160.94 | | | 29 27 | 2019-12-05
26 | 2019-12-06 | +1
27 | 2019-12-07 | -1
28 | 2019-12-08 | -1
26 | 2019-12-09 | +2
28 | 2019-12-10 | -2
29 | 2019-12-11 | -1
-2 |  VeChain (VEN) | R$ 0.03
$0.01 | -3.09%
-9.37% | 0.00000086 | R$ 385,706,325
R$ 1,437,934,156 | 0.16%
0.17% | 55,454,734,800
86,712,634,466 | $19.17
$29.97 | | | 30 32 | 2019-12-05
28 | 2019-12-06 | +4
30 | 2019-12-07 | -2
30 | 2019-12-08 |
29 | 2019-12-09 | +1
29 | 2019-12-10 |
30 | 2019-12-11 | -1
+2 |  HedgeTrade (HEDG) | R$ 4.83
$1.17 | -2.17%
56.34% | 0.00016016 | R$ 1,855,358
R$ 1,392,018,387 | 0.00%
0.17% | 288,114,855
1,000,000,000 | $18.55
$64.40 | | | 1-30 | | -0.43%
18.07% | | R$ 227,064,536,191
R$ 779,170,050,833 | 93.04%
93.19% | | | | | 31 29 | 2019-12-05
30 | 2019-12-06 | -1
31 | 2019-12-07 | -1
31 | 2019-12-08 |
30 | 2019-12-09 | +1
31 | 2019-12-10 | -1
31 | 2019-12-11 |
-2 |  NEM (XEM) | R$ 0.14
$0.03 | -0.78%
-0.65% | 0.0000048 | R$ 109,049,380
R$ 1,303,434,899 | 0.04%
0.16% | 8,999,999,999 | $17.37 | | | 32 30 | 2019-12-05
32 | 2019-12-06 | -2
32 | 2019-12-07 |
32 | 2019-12-08 |
31 | 2019-12-09 | +1
32 | 2019-12-10 | -1
32 | 2019-12-11 |
-2 |  INO COIN (INO) | R$ 6.64
$1.60 | -1.2%
2.51% | 0.00022006 | R$ 14,935
R$ 1,194,967,044 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $15.93
$88.48 | | | 33 31 | 2019-12-05
33 | 2019-12-06 | -2
33 | 2019-12-07 |
33 | 2019-12-08 |
32 | 2019-12-09 | +1
33 | 2019-12-10 | -1
33 | 2019-12-11 |
-2 |  Dogecoin (DOGE) | R$ 0.01
$0.00 | 0.73%
0.93% | 0.0000003 | R$ 288,227,749
R$ 1,121,551,615 | 0.12%
0.13% | 122,410,359,771 | $14.95 | | | 34 33 | 2019-12-05
34 | 2019-12-06 | -1
34 | 2019-12-07 |
34 | 2019-12-08 |
33 | 2019-12-09 | +1
34 | 2019-12-10 | -1
34 | 2019-12-11 |
-1 |  Basic Attention Token (BAT) | R$ 0.73
$0.18 | -0.78%
-7.33% | 0.00002429 | R$ 249,444,808
R$ 1,034,011,568 | 0.10%
0.12% | 1,410,954,190
1,500,000,000 | $13.78
$14.65 | | | 35 34 | 2019-12-05
36 | 2019-12-06 | -2
35 | 2019-12-07 | +1
36 | 2019-12-08 | -1
34 | 2019-12-09 | +2
35 | 2019-12-10 | -1
35 | 2019-12-11 |
-1 |  Zcash (ZEC) | R$ 127.20
$30.68 | 0.42%
13.63% | 0.0042165 | R$ 517,562,169
R$ 1,022,605,998 | 0.21%
0.12% | 8,039,444 | $13.63 | | | 36 35 | 2019-12-05
35 | 2019-12-06 |
36 | 2019-12-07 | -1
35 | 2019-12-08 | +1
35 | 2019-12-09 |
36 | 2019-12-10 | -1
36 | 2019-12-11 |
-1 |  Paxos Standard (PAX) | R$ 4.18
$1.01 | 0.38%
0.43% | 0.00013867 | R$ 1,145,835,394
R$ 993,550,158 | 0.47%
0.12% | 237,515,359
237,515,999 | $13.24
$13.24 | | | 37 |  Decred (DCR) | R$ 81.55
$19.67 | 1.44%
6.5% | 0.00270334 | R$ 29,351,024
R$ 879,678,909 | 0.01%
0.11% | 10,786,831 | $11.73 | | | 38 40 | 2019-12-05
39 | 2019-12-06 | +1
39 | 2019-12-07 |
39 | 2019-12-08 |
38 | 2019-12-09 | +1
38 | 2019-12-10 |
38 | 2019-12-11 |
+2 |  Synthetix Network Token (SNX) | R$ 5.14
$1.24 | -6.33%
-7.85% | 0.00017052 | R$ 693,158
R$ 770,499,068 | 0.00%
0.09% | 149,784,562
156,250,000 | $10.27
$10.71 | | | 39 |  Insight Chain (INB) | R$ 2.18
$0.53 | -1.33%
-5.19% | 0.00007235 | R$ 29,574,973
R$ 763,692,687 | 0.01%
0.09% | 349,902,689
10,000,000,000 | $10.18
$290.91 | | | 40 41 | 2019-12-05
41 | 2019-12-06 |
43 | 2019-12-07 | -2
41 | 2019-12-08 | +2
42 | 2019-12-09 | -1
42 | 2019-12-10 |
40 | 2019-12-11 | +2
+1 |  PRIZM (PZM) | R$ 1.49
$0.36 | 18.34%
-7.89% | 0.00004934 | R$ 2,750,713
R$ 739,560,053 | 0.00%
0.09% | 496,892,516
548,768,224 | $9.86
$10.89 | | | 1-40 | | -0.05%
13.43% | | R$ 229,437,040,495
R$ 788,993,602,830 | 94.01%
94.36% | | | | | 41 42 | 2019-12-05
42 | 2019-12-06 |
41 | 2019-12-07 | +1
42 | 2019-12-08 | -1
40 | 2019-12-09 | +2
40 | 2019-12-10 |
41 | 2019-12-11 | -1
+1 |  Qtum (QTUM) | R$ 7.22
$1.74 | 0.64%
1.48% | 0.00023947 | R$ 1,252,691,203
R$ 695,154,869 | 0.51%
0.08% | 96,226,860
101,976,880 | $9.27
$9.82 | | | 42 43 | 2019-12-05
43 | 2019-12-06 |
44 | 2019-12-07 | -1
44 | 2019-12-08 |
41 | 2019-12-09 | +3
41 | 2019-12-10 |
42 | 2019-12-11 | -1
+1 |  TrueUSD (TUSD) | R$ 4.17
$1.01 | 0.23%
0.48% | 0.00013818 | R$ 526,246,248
R$ 670,707,626 | 0.22%
0.08% | 160,898,373 | $8.94 | | | 43 44 | 2019-12-05
45 | 2019-12-06 | -1
45 | 2019-12-07 |
45 | 2019-12-08 |
44 | 2019-12-09 | +1
43 | 2019-12-10 | +1
43 | 2019-12-11 |
+1 |  Centrality (CENNZ) | R$ 0.54
$0.13 | -3.17%
-2.17% | 0.00001795 | R$ 2,009,070
R$ 579,050,423 | 0.00%
0.07% | 1,069,442,193
1,200,000,000 | $7.72
$8.66 | | | 44 45 | 2019-12-05
44 | 2019-12-06 | +1
46 | 2019-12-07 | -2
46 | 2019-12-08 |
45 | 2019-12-09 | +1
44 | 2019-12-10 | +1
44 | 2019-12-11 |
+1 |  0x (ZRX) | R$ 0.94
$0.23 | 0.37%
-5.91% | 0.00003105 | R$ 57,067,832
R$ 566,157,619 | 0.02%
0.07% | 604,421,968
1,000,000,000 | $7.55
$12.49 | | | 45 50 | 2019-12-05
50 | 2019-12-06 |
49 | 2019-12-07 | +1
47 | 2019-12-08 | +2
46 | 2019-12-09 | +1
45 | 2019-12-10 | +1
45 | 2019-12-11 |
+5 |  Algorand (ALGO) | R$ 1.17
$0.28 | 1.66%
0.47% | 0.00003878 | R$ 551,577,759
R$ 541,044,326 | 0.23%
0.06% | 462,499,699
2,993,771,542 | $7.21
$46.68 | | | 46 47 | 2019-12-05
46 | 2019-12-06 | +1
42 | 2019-12-07 | +4
43 | 2019-12-08 | -1
43 | 2019-12-09 |
46 | 2019-12-10 | -3
46 | 2019-12-11 |
+1 |  Ravencoin (RVN) | R$ 0.10
$0.02 | -4.69%
-5.58% | 0.00000341 | R$ 153,065,775
R$ 519,112,371 | 0.06%
0.06% | 5,042,170,000 | $6.92 | | | 47 46 | 2019-12-05
47 | 2019-12-06 | -1
48 | 2019-12-07 | -1
48 | 2019-12-08 |
47 | 2019-12-09 | +1
47 | 2019-12-10 |
47 | 2019-12-11 |
-1 |  ThoreNext (THX) | R$ 23.14
$5.58 | -4.54%
-13.41% | 0.00076715 | R$ 761,387
R$ 501,085,813 | 0.00%
0.06% | 21,652,254
210,000,000 | $6.68
$64.78 | | | 48 49 | 2019-12-05
49 | 2019-12-06 |
50 | 2019-12-07 | -1
50 | 2019-12-08 |
49 | 2019-12-09 | +1
48 | 2019-12-10 | +1
48 | 2019-12-11 |
+1 |  ThoreCoin (THR) | R$ 5,725.28
$1,380.85 | -1.81%
0.72% | 0.189787 | R$ 660,875
R$ 496,301,604 | 0.00%
0.06% | 86,686
100,000 | $6.62
$7.63 | | | 49 48 | 2019-12-05
48 | 2019-12-06 |
47 | 2019-12-07 | +1
51 | 2019-12-08 | -4
48 | 2019-12-09 | +3
49 | 2019-12-10 | -1
49 | 2019-12-11 |
-1 |  FTX Token (FTT) | R$ 7.14
$1.72 | -5.75%
10.74% | 0.00023665 | R$ 9,118,219
R$ 479,974,490 | 0.00%
0.06% | 67,232,941
348,105,277 | $6.40
$33.12 | | | 50 52 | 2019-12-05
53 | 2019-12-06 | -1
54 | 2019-12-07 | -1
54 | 2019-12-08 |
53 | 2019-12-09 | +1
50 | 2019-12-10 | +3
50 | 2019-12-11 |
+2 |  Augur (REP) | R$ 42.84
$10.33 | 1.72%
1.28% | 0.0014202 | R$ 39,616,953
R$ 471,272,918 | 0.02%
0.06% | 11,000,000 | $6.28 | | | 1-50 | | -0.35%
10.51% | | R$ 232,029,855,819
R$ 794,513,464,887 | 95.08%
95.02% | | | |
|
||| Política de Privacidade © 2019, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0049 s