|
Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 1,112,960,487,972 ||| Volume (24h): R$ 219,533,060,072 ||| Número de Moedas: 895
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | R$ 42,001.13
$10,231.70 | 0.12%
-0.08% | 1 | R$ 59,277,238,483
R$ 753,553,645,712 | 27.00%
67.71% | 17,941,275 | $10,231.70 | | | 2 |  Ethereum (ETH) | R$ 826.96
$201.45 | 5.44%
11.48% | 0.0197069 | R$ 35,100,493,216
R$ 89,129,852,659 | 15.99%
8.01% | 107,779,661 | $1,210.20 | | | 3 |  Ripple (XRP) | R$ 1.13
$0.27 | 5.47%
5.34% | 0.00002683 | R$ 4,846,722,910
R$ 48,444,535,227 | 2.21%
4.35% | 43,024,433,511
99,991,355,092 | $657.78
$1,528.71 | | | 4 |  Bitcoin Cash (BCH) | R$ 1,291.68
$314.66 | 3.44%
3.24% | 0.0307815 | R$ 5,599,576,544
R$ 23,261,058,147 | 2.55%
2.09% | 18,008,300 | $315.84 | | | 5 |  Litecoin (LTC) | R$ 301.61
$73.47 | 4.38%
3.36% | 0.00718742 | R$ 11,358,690,575
R$ 19,084,092,087 | 5.17%
1.71% | 63,274,892 | $259.12 | | | 6 |  Tether (USDT) | R$ 4.12
$1.00 | -0.33%
-0.01% | 0.00009814 | R$ 71,408,555,467
R$ 16,917,382,194 | 32.53%
1.52% | 4,108,044,456
4,095,057,493 | $229.70
$228.98 | | | 7 |  EOS (EOS) | R$ 16.79
$4.09 | 2.1%
7.64% | 0.00040008 | R$ 7,396,777,140
R$ 15,648,924,333 | 3.37%
1.41% | 932,108,682
1,028,808,693 | $212.48
$234.52 | | | 8 |  Binance Coin (BNB) | R$ 85.93
$20.93 | 3%
-5.63% | 0.00204772 | R$ 734,297,802
R$ 13,365,063,064 | 0.33%
1.20% | 155,536,713
187,536,713 | $181.47
$218.81 | | | 9 |  Bitcoin SV (BSV) | R$ 507.26
$123.57 | 2.13%
-2.68% | 0.0120882 | R$ 958,139,323
R$ 9,057,103,285 | 0.44%
0.81% | 17,854,986 | $122.98 | | | 10 |  Monero (XMR) | R$ 303.75
$74.00 | 1.84%
0.86% | 0.00723856 | R$ 385,686,490
R$ 5,228,525,918 | 0.18%
0.47% | 17,213,156 | $70.99 | | | 1-10 | | 2.76%
2.35% | | R$ 197,066,177,950
R$ 993,690,182,625 | 89.77%
89.28% | | | | 11 12 | 2019-09-11
11 | 2019-09-12 | +1
11 | 2019-09-13 |
11 | 2019-09-14 |
11 | 2019-09-15 |
11 | 2019-09-16 |
11 | 2019-09-17 |
+1 |  Cardano (ADA) | R$ 0.20
$0.05 | 4.66%
2.5% | 0.00000473 | R$ 251,023,361
R$ 5,146,421,768 | 0.11%
0.46% | 25,927,070,538
31,112,483,745 | $69.88
$83.85 | | 12 11 | 2019-09-11
12 | 2019-09-12 | -1
12 | 2019-09-13 |
12 | 2019-09-14 |
12 | 2019-09-15 |
12 | 2019-09-16 |
12 | 2019-09-17 |
-1 |  Stellar Lumens (XLM) | R$ 0.24
$0.06 | 1.28%
-0.54% | 0.00000581 | R$ 752,601,928
R$ 4,895,241,707 | 0.34%
0.44% | 20,084,644,343
105,343,407,762 | $66.47
$348.62 | | | 13 |  UNUS SED LEO (LEO) | R$ 4.52
$1.10 | 2.21%
4.18% | 0.00010763 | R$ 22,759,479
R$ 4,514,149,049 | 0.01%
0.41% | 999,498,893 | $61.29 | | | 14 15 | 2019-09-11
15 | 2019-09-12 |
14 | 2019-09-13 | +1
14 | 2019-09-14 |
14 | 2019-09-15 |
14 | 2019-09-16 |
14 | 2019-09-17 |
+1 |  TRON (TRX) | R$ 0.07
$0.02 | 5.2%
3.34% | 0.00000159 | R$ 2,387,293,332
R$ 4,463,077,783 | 1.09%
0.40% | 66,682,072,191
99,281,283,754 | $60.60
$90.23 | | | 15 14 | 2019-09-11
14 | 2019-09-12 |
15 | 2019-09-13 | -1
15 | 2019-09-14 |
15 | 2019-09-15 |
15 | 2019-09-16 |
15 | 2019-09-17 |
-1 |  Huobi Token (HT) | R$ 16.71
$4.07 | 1.22%
-0.54% | 0.00039833 | R$ 278,111,254
R$ 4,106,805,202 | 0.13%
0.37% | 245,696,127
500,000,000 | $55.76
$113.48 | | | 16 |  Dash (DASH) | R$ 378.90
$92.30 | 3.81%
7.92% | 0.00902935 | R$ 973,233,289
R$ 3,426,482,998 | 0.44%
0.31% | 9,043,260 | $46.52 | | | 17 |  Ethereum Classic (ETC) | R$ 25.68
$6.25 | 0.98%
-5.54% | 0.00061187 | R$ 1,679,846,791
R$ 2,915,326,375 | 0.77%
0.26% | 113,542,475 | $39.58 | | | 18 |  IOTA (MIOTA) | R$ 1.03
$0.25 | 2.97%
5% | 0.00002465 | R$ 13,702,318
R$ 2,875,331,171 | 0.01%
0.26% | 2,779,530,283 | $39.04 | | | 19 |  Tezos (Pre-Launch) (XTZ) | R$ 4.27
$1.04 | 5.16%
0.64% | 0.00010185 | R$ 35,257,521
R$ 2,822,275,183 | 0.02%
0.25% | 660,373,612
801,312,599 | $38.32
$46.50 | | | 20 |  NEO (NEO) | R$ 37.85
$9.22 | 2.6%
2.4% | 0.00090189 | R$ 1,105,831,845
R$ 2,669,618,073 | 0.50%
0.24% | 70,538,831
100,000,000 | $36.25
$51.39 | | | 1-20 | | 2.88%
2.14% | | R$ 204,565,839,067
R$ 1,031,524,911,934 | 93.18%
92.68% | | | | | 21 22 | 2019-09-11
22 | 2019-09-12 |
21 | 2019-09-13 | +1
21 | 2019-09-14 |
20 | 2019-09-15 | +1
21 | 2019-09-16 | -1
21 | 2019-09-17 |
+1 |  Cosmos (ATOM) | R$ 13.86
$3.38 | 4.21%
24.42% | 0.00033031 | R$ 680,432,333
R$ 2,643,098,833 | 0.31%
0.24% | 190,688,439
237,928,231 | $35.89
$44.78 | | | 22 21 | 2019-09-11
21 | 2019-09-12 |
22 | 2019-09-13 | -1
22 | 2019-09-14 |
22 | 2019-09-15 |
22 | 2019-09-16 |
22 | 2019-09-17 |
-1 |  ChainLink (LINK) | R$ 6.55
$1.60 | 1.54%
-11.5% | 0.00015604 | R$ 217,947,368
R$ 2,291,746,264 | 0.10%
0.21% | 350,000,000
1,000,000,000 | $31.12
$88.91 | | | 23 |  Maker (MKR) | R$ 1,875.80
$456.96 | -1.57%
-4.71% | 0.0447013 | R$ 46,238,338
R$ 1,875,802,964 | 0.02%
0.17% | 1,000,000 | $25.47 | | | 24 25 | 2019-09-11
26 | 2019-09-12 | -1
25 | 2019-09-13 | +1
26 | 2019-09-14 | -1
26 | 2019-09-15 |
25 | 2019-09-16 | +1
24 | 2019-09-17 | +1
+1 |  Ontology (ONT) | R$ 3.21
$0.78 | 3.06%
1.07% | 0.00007657 | R$ 291,046,766
R$ 1,713,639,163 | 0.13%
0.15% | 533,351,967
1,000,000,000 | $23.27
$43.63 | | | 25 24 | 2019-09-11
24 | 2019-09-12 |
24 | 2019-09-13 |
24 | 2019-09-14 |
24 | 2019-09-15 |
24 | 2019-09-16 |
25 | 2019-09-17 | -1
-1 |  USD//Coin (USDC) | R$ 4.11
$1.00 | -0.46%
-0.13% | 0.00009806 | R$ 941,799,846
R$ 1,709,859,336 | 0.43%
0.15% | 415,546,052
416,868,119 | $23.22
$23.29 | | | 26 |  NEM (XEM) | R$ 0.18
$0.04 | 0.45%
-4.01% | 0.00000425 | R$ 35,589,488
R$ 1,604,976,623 | 0.02%
0.14% | 8,999,999,999 | $21.79 | | | 27 |  Crypto.com Coin (CRO) | R$ 0.16
$0.04 | -1.87%
-0.51% | 0.00000374 | R$ 37,738,098
R$ 1,557,035,457 | 0.02%
0.14% | 9,910,958,904
100,000,000,000 | $21.14
$213.31 | | | 27 |  Crypto.com Chain (CRO) | R$ 0.15
$0.04 | -0.93%
-0.12% | 0.00000377 | R$ 25,413,092
R$ 1,505,063,835 | 0.01%
0.14% | 9,746,575,342
100,000,000,000 | $20.62
$211.59 | | | 28 |  INO COIN (INO) | R$ 8.51
$2.07 | 2.85%
2.64% | 0.00020286 | R$ 34,232
R$ 1,532,303,083 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $20.81
$115.58 | | | 29 |  Zcash (ZEC) | R$ 201.88
$49.18 | 2.29%
7.18% | 0.00481088 | R$ 1,005,403,254
R$ 1,500,688,101 | 0.46%
0.13% | 7,433,594 | $20.38 | | | 1-30 | | 2.24%
1.91% | | R$ 207,847,714,286
R$ 1,049,472,889,389 | 94.68%
94.30% | | | | | 30 |  Dogecoin (DOGE) | R$ 0.01
$0.00 | 1.05%
0.74% | 0.00000024 | R$ 140,147,233
R$ 1,227,189,734 | 0.06%
0.11% | 121,245,306,471 | $16.66 | | | 31 |  HedgeTrade (HEDG) | R$ 3.76
$0.92 | 0.74%
-1.55% | 0.00008955 | R$ 1,614,759
R$ 1,083,736,929 | 0.00%
0.10% | 288,393,855
1,000,000,000 | $14.71
$51.02 | | | 32 35 | 2019-09-11
35 | 2019-09-12 |
35 | 2019-09-13 |
35 | 2019-09-14 |
35 | 2019-09-15 |
32 | 2019-09-16 | +3
32 | 2019-09-17 |
+3 |  Basic Attention Token (BAT) | R$ 0.74
$0.18 | 3.53%
2.89% | 0.00001774 | R$ 92,092,810
R$ 996,462,445 | 0.04%
0.09% | 1,338,750,672
1,500,000,000 | $13.53
$15.16 | | | 33 |  Paxos Standard (PAX) | R$ 4.12
$1.00 | -0.35%
-0.01% | 0.00009813 | R$ 1,476,752,392
R$ 951,633,875 | 0.67%
0.09% | 231,109,899
231,109,980 | $12.92
$12.92 | | | 33 |  Paxos Standard Token (PAX) | R$ 4.09
$1.00 | 0.24%
-0.19% | 0.00009655 | R$ 960,047,224
R$ 969,204,707 | 0.44%
0.09% | 237,000,555
237,071,887 | $13.24
$13.24 | | | 34 |  Decred (DCR) | R$ 90.43
$22.03 | 0.53%
-7.33% | 0.00215492 | R$ 22,510,802
R$ 940,368,548 | 0.01%
0.08% | 10,399,182 | $12.77 | | | 35 37 | 2019-09-11
37 | 2019-09-12 |
37 | 2019-09-13 |
37 | 2019-09-14 |
37 | 2019-09-15 |
36 | 2019-09-16 | +1
35 | 2019-09-17 | +1
+2 |  VeChain (VEN) | R$ 0.02
$0.00 | 0.95%
4.05% | 0.0000004 | R$ 146,801,220
R$ 939,658,822 | 0.07%
0.08% | 55,454,734,800
86,712,634,466 | $12.76
$19.95 | | | 36 32 | 2019-09-11
32 | 2019-09-12 |
32 | 2019-09-13 |
33 | 2019-09-14 | -1
34 | 2019-09-15 | -1
34 | 2019-09-16 |
36 | 2019-09-17 | -2
-4 |  V Systems (VSYS) | R$ 0.52
$0.13 | 0.04%
-13.56% | 0.00001233 | R$ 15,678,107
R$ 934,396,931 | 0.01%
0.08% | 1,806,268,549
3,711,127,013 | $12.69
$26.07 | | | 37 36 | 2019-09-11
36 | 2019-09-12 |
36 | 2019-09-13 |
36 | 2019-09-14 |
36 | 2019-09-15 |
37 | 2019-09-16 | -1
37 | 2019-09-17 |
-1 |  ThoreNext (THX) | R$ 38.77
$9.44 | 2.09%
-3.82% | 0.00092389 | R$ 712,246
R$ 839,441,368 | 0.00%
0.08% | 21,652,254
210,000,000 | $11.40
$110.55 | | | 38 |  Qtum (QTUM) | R$ 8.51
$2.07 | 2.66%
0.87% | 0.00020286 | R$ 548,546,483
R$ 817,420,354 | 0.25%
0.07% | 96,024,188
101,774,208 | $11.10
$11.76 | | | 1-40 | | 1.97%
0.98% | | R$ 211,258,334,509
R$ 1,059,178,174,579 | 96.23%
95.17% | | | | | 39 |  TrueUSD (TUSD) | R$ 4.10
$1.00 | -0.43%
-0.37% | 0.00009775 | R$ 1,671,443,802
R$ 801,077,089 | 0.76%
0.07% | 195,299,967 | $10.88 | | | 40 |  Bitcoin Gold (BTG) | R$ 41.46
$10.10 | -1.12%
-5.98% | 0.00098789 | R$ 64,524,627
R$ 726,040,714 | 0.03%
0.07% | 17,513,924 | $9.86 | | | 41 |  ZB (ZB) | R$ 1.45
$0.35 | -0.66%
3.26% | 0.00003464 | R$ 310,387,593
R$ 673,380,514 | 0.14%
0.06% | 463,288,810
2,100,000,000 | $9.14
$41.44 | | | 42 |  ThoreCoin (THR) | R$ 7,553.28
$1,840.02 | -0.01%
-0.06% | 0.179998 | R$ 801,033
R$ 654,762,598 | 0.00%
0.06% | 86,686
100,000 | $8.89
$10.26 | | | 43 44 | 2019-09-11
45 | 2019-09-12 | -1
45 | 2019-09-13 |
45 | 2019-09-14 |
44 | 2019-09-15 | +1
43 | 2019-09-16 | +1
43 | 2019-09-17 |
+1 |  OmiseGo (OMG) | R$ 4.46
$1.09 | 3.64%
0.42% | 0.00010634 | R$ 197,359,151
R$ 625,829,240 | 0.09%
0.06% | 140,245,398 | $8.50 | | | 44 45 | 2019-09-11
44 | 2019-09-12 | +1
44 | 2019-09-13 |
43 | 2019-09-14 | +1
43 | 2019-09-15 |
44 | 2019-09-16 | -1
44 | 2019-09-17 |
+1 |  KuCoin Shares (KCS) | R$ 6.67
$1.62 | -1.66%
5.4% | 0.00015883 | R$ 52,494,157
R$ 586,334,576 | 0.02%
0.05% | 87,971,055
177,971,055 | $7.96
$16.11 | | | 45 46 | 2019-09-11
46 | 2019-09-12 |
46 | 2019-09-13 |
46 | 2019-09-14 |
45 | 2019-09-15 | +1
45 | 2019-09-16 |
45 | 2019-09-17 |
+1 |  Ravencoin (RVN) | R$ 0.13
$0.03 | -0.35%
1.04% | 0.00000308 | R$ 37,638,433
R$ 573,709,751 | 0.02%
0.05% | 4,438,220,000 | $7.79 | | | 46 43 | 2019-09-11
42 | 2019-09-12 | +1
43 | 2019-09-13 | -1
44 | 2019-09-14 | -1
46 | 2019-09-15 | -2
47 | 2019-09-16 | -1
46 | 2019-09-17 | +1
-3 |  Karatgold Coin (KBC) | R$ 0.13
$0.03 | 6.43%
-10.7% | 0.00000308 | R$ 10,787,735
R$ 522,647,196 | 0.00%
0.05% | 4,042,622,937
12,000,000,000 | $7.10
$21.06 | | | 47 48 | 2019-09-11
47 | 2019-09-12 | +1
47 | 2019-09-13 |
48 | 2019-09-14 | -1
47 | 2019-09-15 | +1
46 | 2019-09-16 | +1
47 | 2019-09-17 | -1
+1 |  EDUCare (EKT) | R$ 0.70
$0.17 | 0.27%
3.82% | 0.00001658 | R$ 38,444,125
R$ 521,947,716 | 0.02%
0.05% | 750,000,000
1,000,000,000 | $7.09
$9.45 | | | 48 49 | 2019-09-11
48 | 2019-09-12 | +1
48 | 2019-09-13 |
47 | 2019-09-14 | +1
48 | 2019-09-15 | -1
49 | 2019-09-16 | -1
48 | 2019-09-17 | +1
+1 |  BitTorrent (BTT) | R$ 0.00
$0.00 | 1.34%
-0.21% | 0.00000006 | R$ 193,457,846
R$ 500,958,338 | 0.09%
0.05% | 212,116,500,000
990,000,000,000 | $6.80
$31.75 | | | 1-50 | | 1.72%
0.72% | | R$ 213,835,673,012
R$ 1,065,364,862,311 | 97.40%
95.72% | | | |
|
||| Política de Privacidade © 2019, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0055 s