|
Top Criptomoedas 2021 Capitalização de Mercado Total: R$ 12,150,616,610,747 ||| Volume (24h): R$ 1,083,164,829,928 ||| Número de Moedas: 1140
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | R$ 250,210.35
$47,900.90 | 0.73%
3.57% | 1 | R$ 165,812,975,614
R$ 4,708,306,308,010 |  15.31%
38.75% | 18,817,393 | $47,900.90 | | | 2 |  Ethereum (ETH) | R$ 18,820.27
$3,603.00 | 5.50%
3.46% | 0.0752179 | R$ 103,243,452,717
R$ 2,212,246,998,539 | 9.53%
18.21% | 117,545,869 | $22,506.74 | | | 3 |  Cardano (ADA) | R$ 12.89
$2.47 | 2.97%
-4.79% | 0.0000515315 | R$ 22,221,982,351
R$ 412,931,323,609 | 2.05%
3.40% | 32,025,787,327
33,117,618,880 | $4,201.04
$4,344.27 | | 4 5 | 2021-09-10
5 | 2021-09-11 |
4 | 2021-09-12 | +1
5 | 2021-09-13 | -1
4 | 2021-09-14 | +1
4 | 2021-09-15 |
4 | 2021-09-16 |
+1 |  Binance Coin (BNB) | R$ 2,225.23
$426.00 | 0.27%
2.48% | 0.00889343 | R$ 9,183,007,979
R$ 374,143,231,617 | 0.85%
3.08% | 168,137,036 | $3,806.42 | | 5 4 | 2021-09-10
4 | 2021-09-11 |
5 | 2021-09-12 | -1
4 | 2021-09-13 | +1
5 | 2021-09-14 | -1
5 | 2021-09-15 |
5 | 2021-09-16 |
-1 |  Tether (USDT) | R$ 5.23
$1.00 | 0.00%
-0.00% | 0.0000208861 | R$ 373,710,174,941
R$ 356,727,574,250 | 34.50%
2.94% | 68,261,274,250
71,335,677,475 | $3,629.24
$3,792.69 | | | 6 7 | 2021-09-10
7 | 2021-09-11 |
6 | 2021-09-12 | +1
6 | 2021-09-13 |
6 | 2021-09-14 |
6 | 2021-09-15 |
6 | 2021-09-16 |
+1 |  XRP (XRP) | R$ 5.79
$1.11 | 1.17%
-0.58% | 0.0000231433 | R$ 17,311,749,295
R$ 269,975,598,850 | 1.60%
2.22% | 46,622,239,005
99,990,263,493 | $2,746.65
$5,890.73 | | | 7 6 | 2021-09-10
6 | 2021-09-11 |
7 | 2021-09-12 | -1
7 | 2021-09-13 |
7 | 2021-09-14 |
7 | 2021-09-15 |
7 | 2021-09-16 |
-1 |  Solana (SOL) | R$ 831.87
$159.26 | -0.34%
-23.74% | 0.00332467 | R$ 16,148,373,219
R$ 246,809,852,572 | 1.49%
2.03% | 296,693,608
504,095,090 | $2,510.97
$4,266.25 | | | 8 10 | 2021-09-10
9 | 2021-09-11 | +1
8 | 2021-09-12 | +1
8 | 2021-09-13 |
8 | 2021-09-14 |
8 | 2021-09-15 |
8 | 2021-09-16 |
+2 |  Polkadot (DOT) | R$ 185.38
$35.49 | -3.14%
21.68% | 0.000740884 | R$ 11,674,994,443
R$ 183,074,274,413 | 1.08%
1.51% | 987,579,315
1,103,303,471 | $1,862.54
$2,080.79 | | | 9 8 | 2021-09-10
8 | 2021-09-11 |
9 | 2021-09-12 | -1
9 | 2021-09-13 |
9 | 2021-09-14 |
9 | 2021-09-15 |
9 | 2021-09-16 |
-1 |  Dogecoin (DOGE) | R$ 1.28
$0.24 | 0.94%
-4.19% | 0.00000509912 | R$ 5,695,930,400
R$ 167,533,115,017 | 0.53%
1.38% | 131,310,610,007 | $1,704.43 | | | 10 9 | 2021-09-10
10 | 2021-09-11 | -1
10 | 2021-09-12 |
10 | 2021-09-13 |
10 | 2021-09-14 |
10 | 2021-09-15 |
10 | 2021-09-16 |
-1 |  USD//Coin (USDC) | R$ 5.22
$1.00 | 0.02%
-0.01% | 0.0000208822 | R$ 14,590,157,902
R$ 152,853,733,696 | 1.35%
1.26% | 29,254,693,738 | $1,555.09 | | | 1-10 | | 0.81%
-0.21% | | R$ 739,592,798,862
R$ 9,084,602,010,573 | 68.28%
74.77% | | | | | 11 12 | 2021-09-10
12 | 2021-09-11 |
12 | 2021-09-12 |
12 | 2021-09-13 |
11 | 2021-09-14 | +1
11 | 2021-09-15 |
11 | 2021-09-16 |
+1 |  Uniswap (UNI) | R$ 140.29
$26.86 | 5.82%
12.44% | 0.000560671 | R$ 3,399,283,671
R$ 85,804,931,741 | 0.31%
0.71% | 611,643,724
1,000,000,000 | $872.95
$1,427.23 | | | 12 11 | 2021-09-10
11 | 2021-09-11 |
11 | 2021-09-12 |
11 | 2021-09-13 |
12 | 2021-09-14 | -1
12 | 2021-09-15 |
12 | 2021-09-16 |
-1 |  Terra (LUNA) | R$ 191.43
$36.65 | -0.10%
22.62% | 0.000765081 | R$ 4,057,526,168
R$ 76,960,580,003 | 0.37%
0.63% | 402,027,461
996,557,700 | $782.97
$1,940.86 | | | 13 14 | 2021-09-10
15 | 2021-09-11 | -1
13 | 2021-09-12 | +2
14 | 2021-09-13 | -1
13 | 2021-09-14 | +1
13 | 2021-09-15 |
13 | 2021-09-16 |
+1 |  ChainLink (LINK) | R$ 162.60
$31.13 | 0.67%
11.31% | 0.000649843 | R$ 10,128,243,998
R$ 73,495,561,124 | 0.94%
0.60% | 452,009,554
1,000,000,000 | $747.72
$1,654.21 | | | 14 17 | 2021-09-10
13 | 2021-09-11 | +4
14 | 2021-09-12 | -1
16 | 2021-09-13 | -2
17 | 2021-09-14 | -1
16 | 2021-09-15 | +1
14 | 2021-09-16 | +2
+3 |  Avalanche (AVAX) | R$ 315.31
$60.36 | 12.32%
42.93% | 0.00126019 | R$ 8,516,604,019
R$ 69,459,311,718 | 0.79%
0.57% | 220,286,577
391,128,419 | $706.66
$1,254.70 | | | 15 16 | 2021-09-10
17 | 2021-09-11 | -1
17 | 2021-09-12 |
15 | 2021-09-13 | +2
15 | 2021-09-14 |
15 | 2021-09-15 |
15 | 2021-09-16 |
+1 |  Litecoin (LTC) | R$ 1,004.71
$192.35 | 5.17%
5.57% | 0.00401547 | R$ 19,663,150,099
R$ 67,067,212,474 | 1.82%
0.55% | 66,752,615 | $682.32 | | | 16 13 | 2021-09-10
14 | 2021-09-11 | -1
15 | 2021-09-12 | -1
13 | 2021-09-13 | +2
14 | 2021-09-14 | -1
14 | 2021-09-15 |
16 | 2021-09-16 | -2
-3 |  Binance USD (BUSD) | R$ 5.22
$1.00 | 0.00%
-0.01% | 0.0000208819 | R$ 30,203,919,728
R$ 66,556,778,818 | 2.79%
0.55% | 12,738,485,853 | $677.13 | | | 17 15 | 2021-09-10
16 | 2021-09-11 | -1
18 | 2021-09-12 | -2
17 | 2021-09-13 | +1
16 | 2021-09-14 | +1
17 | 2021-09-15 | -1
17 | 2021-09-16 |
-2 |  Bitcoin Cash (BCH) | R$ 3,351.76
$641.67 | -0.01%
-3.78% | 0.0133958 | R$ 27,355,064,475
R$ 63,171,423,297 | 2.53%
0.52% | 18,847,263 | $642.69 | | | 18 |  Algorand (ALGO) | R$ 11.37
$2.18 | 5.58%
9.81% | 0.00004546 | R$ 5,679,241,276
R$ 59,645,756,010 | 0.52%
0.49% | 5,243,779,105
5,782,844,875 | $606.82
$669.20 | | | 19 |  Wrapped Bitcoin (WBTC) | R$ 250,605.77
$47,976.60 | 0.92%
3.63% | 1.00158 | R$ 1,788,572,534
R$ 51,592,412,829 | 0.17%
0.42% | 205,871 | $524.89 | | | 20 22 | 2021-09-10
22 | 2021-09-11 |
22 | 2021-09-12 |
21 | 2021-09-13 | +1
21 | 2021-09-14 |
21 | 2021-09-15 |
20 | 2021-09-16 | +1
+2 |  Polygon (MATIC) | R$ 7.65
$1.46 | 7.50%
5.62% | 0.0000305572 | R$ 5,975,498,137
R$ 50,861,605,464 | 0.55%
0.42% | 6,652,300,637
10,000,000,000 | $517.45
$777.85 | | | 1-20 | | 2.30%
5.40% | | R$ 856,359,902,967
R$ 9,749,217,584,050 | 79.06%
80.24% | | | | | 21 20 | 2021-09-10
19 | 2021-09-11 | +1
19 | 2021-09-12 |
20 | 2021-09-13 | -1
20 | 2021-09-14 |
19 | 2021-09-15 | +1
21 | 2021-09-16 | -2
-1 |  Internet Computer (ICP) | R$ 312.36
$59.80 | 2.19%
-3.22% | 0.00124838 | R$ 1,954,924,179
R$ 50,858,520,330 | 0.18%
0.42% | 162,821,237
473,168,524 | $517.42
$1,503.65 | | | 22 23 | 2021-09-10
23 | 2021-09-11 |
23 | 2021-09-12 |
23 | 2021-09-13 |
22 | 2021-09-14 | +1
22 | 2021-09-15 |
22 | 2021-09-16 |
+1 |  Filecoin (FIL) | R$ 454.80
$87.07 | 1.41%
-3.47% | 0.00181766 | R$ 7,815,868,308
R$ 48,638,249,329 | 0.72%
0.40% | 106,944,733 | $494.83 | | | 23 21 | 2021-09-10
21 | 2021-09-11 |
21 | 2021-09-12 |
22 | 2021-09-13 | -1
24 | 2021-09-14 | -2
24 | 2021-09-15 |
23 | 2021-09-16 | +1
-2 |  FTX Token (FTT) | R$ 359.87
$68.89 | -2.95%
-12.09% | 0.00143825 | R$ 2,799,037,610
R$ 43,462,972,049 | 0.26%
0.36% | 120,775,461
336,645,797 | $442.18
$1,232.52 | | | 24 28 | 2021-09-10
27 | 2021-09-11 | +1
24 | 2021-09-12 | +3
26 | 2021-09-13 | -2
23 | 2021-09-14 | +3
23 | 2021-09-15 |
24 | 2021-09-16 | -1
+4 |  TRON (TRX) | R$ 0.61
$0.12 | -0.74%
24.95% | 0.00000242225 | R$ 13,791,571,817
R$ 43,430,831,018 | 1.27%
0.36% | 71,659,657,369
100,850,743,812 | $441.85
$621.85 | | | 25 24 | 2021-09-10
24 | 2021-09-11 |
25 | 2021-09-12 | -1
25 | 2021-09-13 |
25 | 2021-09-14 |
25 | 2021-09-15 |
25 | 2021-09-16 |
-1 |  Stellar Lumens (XLM) | R$ 1.75
$0.34 | -0.04%
0.03% | 0.00000701242 | R$ 2,882,785,793
R$ 41,591,567,436 | 0.27%
0.34% | 23,704,555,323
50,001,802,796 | $423.14
$892.56 | | | 26 |  VeChain (VEN) | R$ 0.63
$0.12 | 0.24%
-3.45% | 0.00000250169 | R$ 2,301,750,925
R$ 40,258,218,325 | 0.21%
0.33% | 64,315,576,989
86,712,634,466 | $409.58
$552.20 | | | 27 25 | 2021-09-10
26 | 2021-09-11 | -1
28 | 2021-09-12 | -2
28 | 2021-09-13 |
28 | 2021-09-14 |
27 | 2021-09-15 | +1
27 | 2021-09-16 |
-2 |  Ethereum Classic (ETC) | R$ 306.00
$58.58 | 0.53%
-0.94% | 0.00122295 | R$ 4,506,183,808
R$ 39,716,134,422 | 0.42%
0.33% | 129,793,357
210,700,000 | $404.06
$655.93 | | | 28 27 | 2021-09-10
30 | 2021-09-11 | -3
26 | 2021-09-12 | +4
24 | 2021-09-13 | +2
26 | 2021-09-14 | -2
28 | 2021-09-15 | -2
28 | 2021-09-16 |
-1 |  Cosmos (ATOM) | R$ 174.70
$33.44 | 0.00%
38.39% | 0.000698194 | R$ 5,711,985,924
R$ 38,687,116,670 | 0.53%
0.32% | 221,454,802
279,239,405 | $393.59
$496.29 | | | 29 30 | 2021-09-10
29 | 2021-09-11 | +1
29 | 2021-09-12 |
31 | 2021-09-13 | -2
30 | 2021-09-14 | +1
29 | 2021-09-15 | +1
29 | 2021-09-16 |
+1 |  THETA (THETA) | R$ 35.12
$6.72 | -2.43%
-3.72% | 0.00014036 | R$ 1,427,270,174
R$ 35,119,477,557 | 0.13%
0.29% | 1,000,000,000 | $357.30 | | | 30 29 | 2021-09-10
28 | 2021-09-11 | +1
30 | 2021-09-12 | -2
29 | 2021-09-13 | +1
29 | 2021-09-14 |
30 | 2021-09-15 | -1
30 | 2021-09-16 |
-1 |  Multi-collateral DAI (DAI) | R$ 5.23
$1.00 | 0.04%
0.07% | 0.0000208963 | R$ 1,906,896,217
R$ 34,394,291,144 | 0.18%
0.28% | 6,578,256,035
6,578,256,523 | $349.92
$349.92 | | | 1-30 | | 1.47%
4.82% | | R$ 901,458,177,722
R$ 10,165,374,962,330 | 83.22%
83.66% | | | | | 31 |  Tezos (Pre-Launch) (XTZ) | R$ 35.68
$6.83 | -5.99%
47.14% | 0.000142598 | R$ 4,152,060,507
R$ 30,673,387,672 | 0.38%
0.25% | 859,694,788
889,161,166 | $312.06
$322.76 | | | 32 41 | 2021-09-10
38 | 2021-09-11 | +3
37 | 2021-09-12 | +1
37 | 2021-09-13 |
33 | 2021-09-14 | +4
32 | 2021-09-15 | +1
32 | 2021-09-16 |
+9 |  Aave (LEND) | R$ 2,063.21
$394.99 | 2.10%
16.78% | 0.0082459 | R$ 3,206,350,177
R$ 27,187,376,795 | 0.30%
0.22% | 13,177,230
16,000,000 | $276.60
$335.85 | | | 33 |  Elrond (EGLD) | R$ 1,333.86
$255.36 | -5.99%
28.01% | 0.00533094 | R$ 1,542,622,976
R$ 25,942,429,947 | 0.14%
0.21% | 19,449,211
22,409,457 | $263.93
$304.10 | | | 34 40 | 2021-09-10
37 | 2021-09-11 | +3
36 | 2021-09-12 | +1
38 | 2021-09-13 | -2
35 | 2021-09-14 | +3
34 | 2021-09-15 | +1
34 | 2021-09-16 |
+6 |  PancakeSwap (CAKE) | R$ 116.28
$22.26 | -0.41%
10.88% | 0.00046471 | R$ 2,037,205,101
R$ 25,784,922,372 | 0.19%
0.21% | 221,757,803 | $262.33 | | | 35 37 | 2021-09-10
35 | 2021-09-11 | +2
33 | 2021-09-12 | +2
34 | 2021-09-13 | -1
36 | 2021-09-14 | -2
37 | 2021-09-15 | -1
35 | 2021-09-16 | +2
+2 |  EOS (EOS) | R$ 26.48
$5.07 | 3.93%
5.02% | 0.000105835 | R$ 7,609,763,456
R$ 25,374,322,270 | 0.70%
0.21% | 958,207,006
1,034,290,751 | $258.15
$278.65 | | | 36 38 | 2021-09-10
33 | 2021-09-11 | +5
34 | 2021-09-12 | -1
36 | 2021-09-13 | -2
37 | 2021-09-14 | -1
39 | 2021-09-15 | -2
36 | 2021-09-16 | +3
+2 |  Crypto.com Coin (CRO) | R$ 1.00
$0.19 | 1.74%
8.68% | 0.00000398388 | R$ 280,570,649
R$ 25,182,371,881 | 0.03%
0.21% | 25,263,013,692
30,263,013,692 | $256.20
$306.90 | | | 37 35 | 2021-09-10
34 | 2021-09-11 | +1
35 | 2021-09-12 | -1
33 | 2021-09-13 | +2
34 | 2021-09-14 | -1
38 | 2021-09-15 | -4
37 | 2021-09-16 | +1
-2 |  Monero (XMR) | R$ 1,396.99
$267.44 | -0.69%
1.65% | 0.00558328 | R$ 1,250,129,280
R$ 25,137,328,298 | 0.12%
0.21% | 17,993,867 | $255.74 | | | 38 36 | 2021-09-10
41 | 2021-09-11 | -5
43 | 2021-09-12 | -2
39 | 2021-09-13 | +4
38 | 2021-09-14 | +1
35 | 2021-09-15 | +3
38 | 2021-09-16 | -3
-2 |  eCash (XEC) | R$ 0.00
$0.00 | -3.03%
-0.80% | 0.00000000526544 | R$ 925,951,239
R$ 24,827,117,917 | 0.09%
0.20% | 18,844,573,423,313 | $252.58 | | | 39 50 | 2021-09-10
47 | 2021-09-11 | +3
44 | 2021-09-12 | +3
40 | 2021-09-13 | +4
40 | 2021-09-14 |
36 | 2021-09-15 | +4
39 | 2021-09-16 | -3
+11 |  Hedera Hashgraph (HBAR) | R$ 2.55
$0.49 | -11.73%
46.21% | 0.0000101815 | R$ 4,027,928,020
R$ 24,540,651,696 | 0.37%
0.20% | 9,633,179,056
50,000,000,000 | $249.67
$1,295.88 | | | 40 32 | 2021-09-10
32 | 2021-09-11 |
38 | 2021-09-12 | -6
35 | 2021-09-13 | +3
39 | 2021-09-14 | -4
41 | 2021-09-15 | -2
40 | 2021-09-16 | +1
-8 |  Quant (QNT) | R$ 1,899.10
$363.57 | -0.56%
19.16% | 0.00759002 | R$ 488,479,645
R$ 22,927,366,915 | 0.05%
0.19% | 12,072,738
14,612,493 | $233.26
$282.33 | | | 1-40 | | 0.59%
8.18% | | R$ 926,979,238,773
R$ 10,422,952,238,093 | 85.58%
85.78% | | | | | 41 39 | 2021-09-10
40 | 2021-09-11 | -1
41 | 2021-09-12 | -1
43 | 2021-09-13 | -2
41 | 2021-09-14 | +2
40 | 2021-09-15 | +1
41 | 2021-09-16 | -1
-2 |  IOTA (MIOTA) | R$ 8.16
$1.56 | -4.67%
-0.49% | 0.0000326086 | R$ 610,534,553
R$ 22,678,187,850 | 0.06%
0.19% | 2,779,530,283 | $230.72 | | | 42 43 | 2021-09-10
42 | 2021-09-11 | +1
39 | 2021-09-12 | +3
42 | 2021-09-13 | -3
43 | 2021-09-14 | -1
43 | 2021-09-15 |
42 | 2021-09-16 | +1
+1 |  The Graph (GRT) | R$ 4.62
$0.88 | -0.37%
0.24% | 0.0000184702 | R$ 786,869,356
R$ 21,793,518,511 | 0.07%
0.18% | 4,715,735,200
10,000,000,000 | $221.72
$470.17 | | | 43 42 | 2021-09-10
39 | 2021-09-11 | +3
40 | 2021-09-12 | -1
41 | 2021-09-13 | -1
42 | 2021-09-14 | -1
44 | 2021-09-15 | -2
43 | 2021-09-16 | +1
-1 |  Axie Infinity Shards (AXS) | R$ 357.25
$68.39 | 1.16%
-2.90% | 0.0014278 | R$ 1,707,072,786
R$ 21,759,262,427 | 0.16%
0.18% | 60,907,500
270,000,000 | $221.37
$981.33 | | | 44 34 | 2021-09-10
43 | 2021-09-11 | -9
42 | 2021-09-12 | +1
45 | 2021-09-13 | -3
45 | 2021-09-14 |
42 | 2021-09-15 | +3
44 | 2021-09-16 | -2
-10 |  NEAR Protocol (NEAR) | R$ 46.56
$8.91 | -1.00%
-17.52% | 0.000186102 | R$ 1,472,306,648
R$ 21,478,033,272 | 0.14%
0.18% | 461,253,064
1,000,000,000 | $218.51
$473.73 | | | 45 |  Bitcoin BEP2 (BTCB) | R$ 250,165.43
$47,892.30 | 0.97%
3.73% | 0.999821 | R$ 142,698,832
R$ 21,293,673,585 | 0.01%
0.18% | 85,118
92,501 | $216.64
$235.43 | | | 46 |  NEO (NEO) | R$ 269.49
$51.59 | -0.10%
1.75% | 0.00107707 | R$ 1,875,341,545
R$ 19,009,761,242 | 0.17%
0.16% | 70,538,831
100,000,000 | $193.40
$274.17 | | | 47 48 | 2021-09-10
46 | 2021-09-11 | +2
47 | 2021-09-12 | -1
46 | 2021-09-13 | +1
47 | 2021-09-14 | -1
48 | 2021-09-15 | -1
47 | 2021-09-16 | +1
+1 |  Kusama (KSM) | R$ 2,231.51
$427.21 | 4.03%
18.60% | 0.00891854 | R$ 1,231,307,506
R$ 18,901,121,034 | 0.11%
0.16% | 8,470,098
9,651,217 | $192.29
$219.11 | | | 48 44 | 2021-09-10
44 | 2021-09-11 |
46 | 2021-09-12 | -2
48 | 2021-09-13 | -2
50 | 2021-09-14 | -2
47 | 2021-09-15 | +3
48 | 2021-09-16 | -1
-4 |  Fantom (FTM) | R$ 7.12
$1.36 | -6.92%
-26.27% | 0.0000284661 | R$ 3,762,063,576
R$ 18,126,814,028 | 0.35%
0.15% | 2,545,006,273 | $184.42 | | | 49 |  Waves (WAVES) | R$ 166.54
$31.88 | 7.92%
0.08% | 0.000665596 | R$ 1,522,722,131
R$ 17,683,499,522 | 0.14%
0.15% | 106,182,298 | $179.91 | | | 50 47 | 2021-09-10
49 | 2021-09-11 | -2
49 | 2021-09-12 |
49 | 2021-09-13 |
48 | 2021-09-14 | +1
49 | 2021-09-15 | -1
50 | 2021-09-16 | -1
-3 |  Klaytn (KLAY) | R$ 6.97
$1.33 | -0.61%
-5.66% | 0.0000278658 | R$ 493,614,722
R$ 17,464,756,700 | 0.05%
0.14% | 2,504,869,437
10,672,616,454 | $177.68
$757.06 | | | 1-50 | | 0.48%
5.98% | | R$ 940,583,770,428
R$ 10,623,140,866,264 | 86.84%
87.43% | | | |
|
||| Política de Privacidade © 2021, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0143 s