|
Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 146,874,316,597,531,744 ||| Volume (24h): R$ 299,440,432,615 ||| Número de Moedas: 1124
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | R$ 48,878.04
$9,196.40 | 1.18906%
0.902415% | 1 | R$ 75,653,236,301
R$ 900,556,907,041 | 25.26%
0.00% | 18,424,575 | $9,196.40 | | | 1 |  Terra (KRT) | R$ 0.00
$0.00 | 0%
0% | 0.0000001 | R$ 923,545
R$ 273,056,978,460,336 | 0.00%
0.24% | 76,004,101,467,034,208 | $3,549,337.63 | | | 2 |  Ethereum (ETH) | R$ 1,231.02
$231.62 | 1.89816%
3.13928% | 0.0251856 | R$ 32,097,181,161
R$ 137,432,953,729 | 10.72%
0.00% | 111,641,478 | $1,403.45 | | | 3 |  Tether (USDT) | R$ 5.31
$1.00 | -0.182501%
-0.248532% | 0.000108615 | R$ 117,006,675,454
R$ 48,778,054,742 | 39.08%
0.00% | 9,187,991,663
9,479,177,442 | $498.12
$513.90 | | | 4 |  XRP (XRP) | R$ 0.96
$0.18 | 1.91429%
1.32663% | 0.0000195722 | R$ 5,125,020,118
R$ 42,339,172,321 | 1.71%
0.00% | 44,257,803,618
99,990,932,726 | $432.36
$976.83 | | | 5 |  Bitcoin Cash (BCH) | R$ 1,209.97
$227.66 | 2.22653%
2.87287% | 0.0247549 | R$ 5,894,494,765
R$ 22,329,102,996 | 1.97%
0.00% | 18,454,275 | $228.02 | | | 6 |  Bitcoin SV (BSV) | R$ 847.96
$159.54 | 3.13823%
0.599475% | 0.0173484 | R$ 5,252,942,237
R$ 15,647,182,236 | 1.75%
0.00% | 18,452,865 | $159.79 | | | 7 |  Litecoin (LTC) | R$ 224.60
$42.26 | 1.70216%
2.27244% | 0.00459515 | R$ 6,911,583,607
R$ 14,591,978,660 | 2.31%
0.00% | 64,968,146 | $149.01 | | 8 11 | 2020-06-30
9 | 2020-07-01 | +2
8 | 2020-07-02 | +1
8 | 2020-07-03 |
8 | 2020-07-04 |
8 | 2020-07-05 |
8 | 2020-07-06 |
+3 |  Cardano (ADA) | R$ 0.53
$0.10 | 2.61387%
20.9453% | 0.0000107855 | R$ 1,339,409,225
R$ 13,668,015,790 | 0.45%
0.00% | 25,927,070,538
31,112,483,745 | $139.58
$167.49 | | 9 8 | 2020-06-30
8 | 2020-07-01 |
9 | 2020-07-02 | -1
9 | 2020-07-03 |
9 | 2020-07-04 |
9 | 2020-07-05 |
9 | 2020-07-06 |
-1 |  Binance Coin (BNB) | R$ 83.42
$15.70 | 1.47678%
1.995% | 0.00170675 | R$ 752,946,712
R$ 12,975,241,598 | 0.25%
0.00% | 155,536,713
179,883,949 | $132.50
$153.24 | | | 1-10 | | 1.60%
3.38% | | R$ 250,034,665,142
R$ 348,777,056,577,890 | 83.50%
0.24% | | | | | 10 9 | 2020-06-30
10 | 2020-07-01 | -1
10 | 2020-07-02 |
11 | 2020-07-03 | -1
10 | 2020-07-04 | +1
10 | 2020-07-05 |
10 | 2020-07-06 |
-1 |  Crypto.com Coin (CRO) | R$ 0.71
$0.13 | 3.44544%
10.5535% | 0.0000145123 | R$ 385,893,112
R$ 12,741,099,015 | 0.13%
0.00% | 17,962,100,457
100,000,000,000 | $130.11
$724.36 | | | 11 10 | 2020-06-30
11 | 2020-07-01 | -1
11 | 2020-07-02 |
10 | 2020-07-03 | +1
11 | 2020-07-04 | -1
11 | 2020-07-05 |
11 | 2020-07-06 |
-1 |  EOS (EOS) | R$ 13.11
$2.47 | 0.845232%
5.01766% | 0.000268159 | R$ 6,085,558,057
R$ 12,243,147,005 | 2.03%
0.00% | 934,087,031
1,020,787,042 | $125.03
$136.63 | | | 12 |  Tezos (Pre-Launch) (XTZ) | R$ 12.45
$2.34 | 2.2829%
-1.47222% | 0.000254704 | R$ 352,101,344
R$ 9,155,272,284 | 0.12%
0.00% | 735,397,261 | $93.49 | | | 13 |  ChainLink (LINK) | R$ 25.88
$4.87 | 2.45563%
7.08052% | 0.000529561 | R$ 1,785,805,072
R$ 9,059,366,306 | 0.60%
0.00% | 350,000,000
1,000,000,000 | $92.51
$264.32 | | | 14 |  Stellar Lumens (XLM) | R$ 0.36
$0.07 | 0.449735%
5.30928% | 0.00000734197 | R$ 1,116,869,490
R$ 7,313,834,295 | 0.37%
0.00% | 20,380,687,193
50,001,803,820 | $74.69
$183.24 | | | 15 |  UNUS SED LEO (LEO) | R$ 6.32
$1.19 | -2.46741%
-4.66404% | 0.000129246 | R$ 68,067,234
R$ 6,314,134,435 | 0.02%
0.00% | 999,498,893 | $64.48 | | | 16 17 | 2020-06-30
17 | 2020-07-01 |
17 | 2020-07-02 |
16 | 2020-07-03 | +1
17 | 2020-07-04 | -1
17 | 2020-07-05 |
16 | 2020-07-06 | +1
+1 |  TRON (TRX) | R$ 0.09
$0.02 | 5.5292%
10.51% | 0.00000191585 | R$ 4,376,554,811
R$ 6,244,291,708 | 1.46%
0.00% | 66,682,072,191
99,281,283,754 | $63.77
$94.94 | | | 17 16 | 2020-06-30
16 | 2020-07-01 |
16 | 2020-07-02 |
17 | 2020-07-03 | -1
16 | 2020-07-04 | +1
16 | 2020-07-05 |
17 | 2020-07-06 | -1
-1 |  Monero (XMR) | R$ 339.57
$63.89 | -0.569098%
1.03167% | 0.00694737 | R$ 401,082,609
R$ 5,983,881,240 | 0.13%
0.00% | 17,621,744 | $61.11 | | | 18 |  USD//Coin (USDC) | R$ 5.31
$1.00 | -0.0696237%
-0.258402% | 0.000108665 | R$ 1,239,712,771
R$ 5,533,280,784 | 0.41%
0.00% | 1,041,785,822
1,048,164,920 | $56.51
$56.85 | | | 19 |  Huobi Token (HT) | R$ 22.30
$4.20 | 2.35624%
0.805767% | 0.000456242 | R$ 533,829,465
R$ 4,853,363,024 | 0.18%
0.00% | 217,637,531
500,000,000 | $49.56
$113.86 | | | 1-20 | | 1.51%
3.39% | | R$ 266,380,139,106
R$ 348,856,498,247,987 | 88.96%
0.24% | | | | | 20 27 | 2020-06-30
24 | 2020-07-01 | +3
24 | 2020-07-02 |
24 | 2020-07-03 |
21 | 2020-07-04 | +3
20 | 2020-07-05 | +1
20 | 2020-07-06 |
+7 |  VeChain (VEN) | R$ 0.08
$0.01 | -1.26725%
65.5514% | 0.00000156512 | R$ 3,488,027,280
R$ 4,242,277,675 | 1.16%
0.00% | 55,454,734,800
86,712,634,466 | $43.32
$67.74 | | | 21 20 | 2020-06-30
20 | 2020-07-01 |
20 | 2020-07-02 |
20 | 2020-07-03 |
20 | 2020-07-04 |
21 | 2020-07-05 | -1
21 | 2020-07-06 |
-1 |  NEO (NEO) | R$ 54.20
$10.20 | 3.20195%
1.2804% | 0.00110894 | R$ 1,105,104,267
R$ 3,823,395,008 | 0.37%
0.00% | 70,538,831
100,000,000 | $39.04
$55.35 | | | 22 21 | 2020-06-30
21 | 2020-07-01 |
21 | 2020-07-02 |
21 | 2020-07-03 |
22 | 2020-07-04 | -1
22 | 2020-07-05 |
22 | 2020-07-06 |
-1 |  Ethereum Classic (ETC) | R$ 30.58
$5.75 | 1.68543%
-0.490676% | 0.000625539 | R$ 2,349,180,441
R$ 3,556,293,525 | 0.78%
0.00% | 116,313,299 | $36.32 | | | 23 |  IOTA (MIOTA) | R$ 1.28
$0.24 | 1.52719%
15.7329% | 0.0000261165 | R$ 85,124,619
R$ 3,548,128,474 | 0.03%
0.00% | 2,779,530,283 | $36.23 | | | 24 22 | 2020-06-30
22 | 2020-07-01 |
23 | 2020-07-02 | -1
22 | 2020-07-03 | +1
24 | 2020-07-04 | -2
24 | 2020-07-05 |
24 | 2020-07-06 |
-2 |  Dash (DASH) | R$ 362.53
$68.21 | 1.50008%
0.795171% | 0.00741704 | R$ 958,458,512
R$ 3,475,206,133 | 0.32%
0.00% | 9,585,980 | $35.49 | | | 25 |  Cosmos (ATOM) | R$ 16.17
$3.04 | 7.44691%
19.8042% | 0.000330785 | R$ 759,849,398
R$ 3,083,073,391 | 0.25%
0.00% | 190,688,439
237,928,231 | $31.48
$39.28 | | | 26 24 | 2020-06-30
26 | 2020-07-01 | -2
27 | 2020-07-02 | -1
27 | 2020-07-03 |
28 | 2020-07-04 | -1
26 | 2020-07-05 | +2
26 | 2020-07-06 |
-2 |  Compound (COMP) | R$ 1,055.51
$198.59 | 4.47155%
-17.1892% | 0.0215947 | R$ 1,085,835,002
R$ 2,703,451,730 | 0.36%
0.00% | 2,561,279
10,000,000 | $27.61
$107.79 | | | 27 26 | 2020-06-30
27 | 2020-07-01 | -1
26 | 2020-07-02 | +1
26 | 2020-07-03 |
27 | 2020-07-04 | -1
27 | 2020-07-05 |
27 | 2020-07-06 |
-1 |  Zcash (ZEC) | R$ 282.35
$53.12 | 4.38306%
1.35363% | 0.00577668 | R$ 986,278,537
R$ 2,691,067,405 | 0.33%
0.00% | 9,530,875 | $27.48 | | | 28 |  Maker (MKR) | R$ 2,470.39
$464.80 | -1.23772%
2.62497% | 0.0505419 | R$ 57,675,936
R$ 2,484,166,803 | 0.02%
0.00% | 1,005,577 | $25.37 | | | 29 |  HedgeTrade (HEDG) | R$ 8.27
$1.56 | 6.64986%
1.31678% | 0.000169211 | R$ 2,248,632
R$ 2,383,682,939 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $24.34
$84.46 | | | 1-30 | | 1.95%
5.28% | | R$ 277,257,921,730
R$ 348,888,488,991,070 | 92.59%
0.24% | | | | | 30 |  Ontology (ONT) | R$ 3.26
$0.61 | 7.81038%
3.29161% | 0.0000666027 | R$ 829,274,368
R$ 2,268,186,166 | 0.28%
0.00% | 696,743,794
1,000,000,000 | $23.16
$33.24 | | | 31 |  NEM (XEM) | R$ 0.23
$0.04 | 0.827259%
3.79724% | 0.00000472701 | R$ 35,517,715
R$ 2,079,421,663 | 0.01%
0.00% | 8,999,999,999 | $21.23 | | | 32 |  Basic Attention Token (BAT) | R$ 1.32
$0.25 | 0.964898%
-4.49915% | 0.0000270688 | R$ 375,493,550
R$ 1,952,531,572 | 0.13%
0.00% | 1,475,758,645
1,500,000,000 | $19.94
$20.27 | | | 33 |  OKB (OKB) | R$ 26.33
$4.95 | 1.96815%
-1.66522% | 0.000538777 | R$ 870,370,852
R$ 1,580,061,909 | 0.29%
0.00% | 60,000,000
300,000,000 | $16.14
$80.68 | | | 34 39 | 2020-06-30
38 | 2020-07-01 | +1
35 | 2020-07-02 | +3
33 | 2020-07-03 | +2
33 | 2020-07-04 |
33 | 2020-07-05 |
34 | 2020-07-06 | -1
+5 |  Kyber Network (KNC) | R$ 8.63
$1.62 | -4.25156%
48.3061% | 0.00017666 | R$ 532,532,871
R$ 1,571,049,469 | 0.18%
0.00% | 181,944,453
210,552,294 | $16.04
$18.57 | | | 35 34 | 2020-06-30
34 | 2020-07-01 |
34 | 2020-07-02 |
35 | 2020-07-03 | -1
35 | 2020-07-04 |
35 | 2020-07-05 |
35 | 2020-07-06 |
-1 |  Dogecoin (DOGE) | R$ 0.01
$0.00 | 0.821032%
0.273506% | 0.000000253274 | R$ 554,034,100
R$ 1,550,954,485 | 0.19%
0.00% | 125,283,782,455 | $15.84 | | | 36 38 | 2020-06-30
39 | 2020-07-01 | -1
39 | 2020-07-02 |
38 | 2020-07-03 | +1
37 | 2020-07-04 | +1
36 | 2020-07-05 | +1
36 | 2020-07-06 |
+2 |  0x (ZRX) | R$ 2.13
$0.40 | 9.10472%
20.1205% | 0.0000435343 | R$ 485,358,150
R$ 1,484,870,117 | 0.16%
0.00% | 697,819,015
1,000,000,000 | $15.16
$21.73 | | | 37 36 | 2020-06-30
36 | 2020-07-01 |
37 | 2020-07-02 | -1
38 | 2020-07-03 | -1
39 | 2020-07-04 | -1
38 | 2020-07-05 | +1
37 | 2020-07-06 | +1
-1 |  OmiseGo (OMG) | R$ 8.78
$1.72 | -0.884552%
4.76542% | 0.00017675 | R$ 734,243,087
R$ 1,232,047,058 | 0.25%
0.00% | 140,245,398 | $13.06 | | | 37 35 | 2020-06-30
35 | 2020-07-01 |
36 | 2020-07-02 | -1
36 | 2020-07-03 |
36 | 2020-07-04 |
37 | 2020-07-05 | -1
37 | 2020-07-06 |
-2 |  FTX Token (FTT) | R$ 15.36
$2.89 | 0.677259%
0.890073% | 0.00031427 | R$ 14,474,153
R$ 1,449,256,138 | 0.00%
0.00% | 94,346,958
345,219,294 | $14.80
$54.15 | | | 38 36 | 2020-06-30
36 | 2020-07-01 |
37 | 2020-07-02 | -1
37 | 2020-07-03 |
38 | 2020-07-04 | -1
38 | 2020-07-05 |
38 | 2020-07-06 |
-2 |  DigiByte (DGB) | R$ 0.11
$0.02 | -0.668124%
-1.82303% | 0.00000216705 | R$ 59,410,000
R$ 1,410,330,518 | 0.02%
0.00% | 13,314,907,645 | $14.40 | | | 1-40 | | 1.87%
5.80% | | R$ 281,776,805,372
R$ 348,905,114,976,975 | 94.10%
0.24% | | | | | 39 37 | 2020-06-30
37 | 2020-07-01 |
38 | 2020-07-02 | -1
39 | 2020-07-03 | -1
39 | 2020-07-04 |
39 | 2020-07-05 |
39 | 2020-07-06 |
-2 |  Paxos Standard (PAX) | R$ 5.31
$1.00 | -0.191928%
-0.363553% | 0.000108604 | R$ 732,907,699
R$ 1,300,291,408 | 0.24%
0.00% | 244,951,954
249,952,065 | $13.28
$13.55 | | | 40 48 | 2020-06-30
42 | 2020-07-01 | +6
40 | 2020-07-02 | +2
40 | 2020-07-03 |
41 | 2020-07-04 | -1
40 | 2020-07-05 | +1
40 | 2020-07-06 |
+8 |  Synthetix Network Token (SNX) | R$ 13.49
$2.54 | 4.05362%
40.4452% | 0.000276026 | R$ 47,275,476
R$ 1,170,709,502 | 0.02%
0.00% | 86,773,183
190,075,446 | $11.96
$26.19 | | | 41 40 | 2020-06-30
41 | 2020-07-01 | -1
41 | 2020-07-02 |
42 | 2020-07-03 | -1
40 | 2020-07-04 | +2
41 | 2020-07-05 | -1
41 | 2020-07-06 |
-1 |  OMG Network (OMG) | R$ 8.16
$1.54 | 2.8727%
9.29782% | 0.000167 | R$ 482,936,353
R$ 1,144,769,435 | 0.16%
0.00% | 140,245,398 | $11.69 | | | 42 43 | 2020-06-30
47 | 2020-07-01 | -4
44 | 2020-07-02 | +3
41 | 2020-07-03 | +3
42 | 2020-07-04 | -1
42 | 2020-07-05 |
42 | 2020-07-06 |
+1 |  Augur (REP) | R$ 102.22
$19.23 | 5.78244%
17.9672% | 0.00209123 | R$ 127,295,932
R$ 1,124,365,703 | 0.04%
0.00% | 11,000,000 | $11.48 | | | 43 45 | 2020-06-30
48 | 2020-07-01 | -3
47 | 2020-07-02 | +1
47 | 2020-07-03 |
46 | 2020-07-04 | +1
45 | 2020-07-05 | +1
43 | 2020-07-06 | +2
+2 |  Zilliqa (ZIL) | R$ 0.10
$0.02 | 2.71886%
7.90308% | 0.00000205573 | R$ 349,526,196
R$ 1,030,369,420 | 0.12%
0.00% | 10,254,469,694
13,545,936,847 | $10.52
$13.90 | | | 44 47 | 2020-06-30
44 | 2020-07-01 | +3
45 | 2020-07-02 | -1
45 | 2020-07-03 |
44 | 2020-07-04 | +1
44 | 2020-07-05 |
44 | 2020-07-06 |
+3 |  Aave (LEND) | R$ 0.79
$0.15 | 1.79593%
23.7621% | 0.0000162059 | R$ 34,282,222
R$ 1,029,747,703 | 0.01%
0.00% | 1,299,999,942 | $10.52 | | | 45 54 | 2020-06-30
53 | 2020-07-01 | +1
49 | 2020-07-02 | +4
46 | 2020-07-03 | +3
47 | 2020-07-04 | -1
43 | 2020-07-05 | +4
45 | 2020-07-06 | -2
+9 |  ICON (ICX) | R$ 1.88
$0.35 | 3.55073%
22.5757% | 0.0000384075 | R$ 200,022,630
R$ 1,028,072,608 | 0.07%
0.00% | 547,638,769
842,761,908 | $10.50
$16.16 | | | 46 42 | 2020-06-30
43 | 2020-07-01 | -1
42 | 2020-07-02 | +1
43 | 2020-07-03 | -1
45 | 2020-07-04 | -2
46 | 2020-07-05 | -1
46 | 2020-07-06 |
-4 |  THETA (THETA) | R$ 1.17
$0.22 | 1.16733%
-1.36124% | 0.0000239079 | R$ 36,315,042
R$ 1,017,245,493 | 0.01%
0.00% | 870,502,690
1,000,000,000 | $10.39
$11.93 | | | 47 44 | 2020-06-30
45 | 2020-07-01 | -1
46 | 2020-07-02 | -1
44 | 2020-07-03 | +2
43 | 2020-07-04 | +1
47 | 2020-07-05 | -4
47 | 2020-07-06 |
-3 |  Hedera Hashgraph (HBAR) | R$ 0.21
$0.04 | 0.605172%
5.2234% | 0.0000043457 | R$ 38,237,365
R$ 1,009,739,166 | 0.01%
0.00% | 4,753,742,720
50,000,000,000 | $10.31
$108.46 | | | 48 52 | 2020-06-30
50 | 2020-07-01 | +2
53 | 2020-07-02 | -3
55 | 2020-07-03 | -2
50 | 2020-07-04 | +5
51 | 2020-07-05 | -1
48 | 2020-07-06 | +3
+4 |  Algorand (ALGO) | R$ 1.22
$0.23 | 6.75233%
8.9679% | 0.0000248835 | R$ 140,207,251
R$ 938,728,429 | 0.05%
0.00% | 771,817,007
3,303,088,850 | $9.59
$41.03 | | | 1-50 | | 2.08%
7.33% | | R$ 283,965,811,539
R$ 348,915,909,015,842 | 94.83%
0.24% | | | |
|
||| Política de Privacidade © 2020, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0093 s