|
Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 3,176,151,801,962 ||| Volume (24h): R$ 1,125,805,023,772 ||| Número de Moedas: 1004
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | R$ 101,237.42
$18,980.00 | -1.62182%
6.2379% | 1 | R$ 224,533,865,357
R$ 1,878,350,578,976 | 19.94%
59.14% | 18,553,906 | $18,980.01 | | | 2 |  Ethereum (ETH) | R$ 3,137.10
$588.14 | -2.63119%
24.0966% | 0.0309875 | R$ 87,943,376,932
R$ 356,291,360,885 | 7.81%
11.22% | 113,573,620 | $3,600.19 | | 3 4 | 2020-11-19
4 | 2020-11-20 |
3 | 2020-11-21 | +1
3 | 2020-11-22 |
3 | 2020-11-23 |
3 | 2020-11-24 |
3 | 2020-11-25 |
+1 |  XRP (XRP) | R$ 3.63
$0.68 | 1.47323%
135.523% | 0.0000358112 | R$ 130,461,386,802
R$ 164,407,133,970 | 11.59%
5.18% | 45,348,221,180
99,990,853,796 | $1,661.27
$3,663.03 | | 4 3 | 2020-11-19
3 | 2020-11-20 |
4 | 2020-11-21 | -1
4 | 2020-11-22 |
4 | 2020-11-23 |
4 | 2020-11-24 |
4 | 2020-11-25 |
-1 |  Tether (USDT) | R$ 5.34
$1.00 | 0.10203%
0.0171127% | 0.0000527321 | R$ 434,763,858,006
R$ 99,586,284,276 | 38.62%
3.14% | 18,654,483,312
19,233,536,999 | $1,006.28
$1,037.52 | | | 5 7 | 2020-11-19
7 | 2020-11-20 |
7 | 2020-11-21 |
7 | 2020-11-22 |
6 | 2020-11-23 | +1
5 | 2020-11-24 | +1
5 | 2020-11-25 |
+2 |  Bitcoin Cash (BCH) | R$ 1,800.05
$337.47 | -2.51387%
37.0968% | 0.0177805 | R$ 26,426,580,566
R$ 33,449,405,622 | 2.35%
1.05% | 18,582,469 | $337.99 | | | 6 |  ChainLink (LINK) | R$ 80.66
$15.12 | -2.80305%
14.1526% | 0.000796727 | R$ 8,340,076,892
R$ 31,739,933,284 | 0.74%
1.00% | 393,509,556
1,000,000,000 | $320.72
$815.03 | | | 7 5 | 2020-11-19
6 | 2020-11-20 | -1
6 | 2020-11-21 |
6 | 2020-11-22 |
7 | 2020-11-23 | -1
7 | 2020-11-24 |
7 | 2020-11-25 |
-2 |  Litecoin (LTC) | R$ 462.94
$86.79 | -3.76563%
21.7483% | 0.00457277 | R$ 29,046,210,136
R$ 30,529,785,301 | 2.58%
0.96% | 65,948,264 | $308.49 | | | 8 10 | 2020-11-19
10 | 2020-11-20 |
10 | 2020-11-21 |
9 | 2020-11-22 | +1
9 | 2020-11-23 |
8 | 2020-11-24 | +1
8 | 2020-11-25 |
+2 |  Cardano (ADA) | R$ 0.90
$0.17 | 0.505411%
59.7443% | 0.00000885663 | R$ 9,649,049,487
R$ 27,896,155,038 | 0.86%
0.88% | 31,112,484,646
45,000,000,000 | $281.88
$407.70 | | | 9 8 | 2020-11-19
8 | 2020-11-20 |
8 | 2020-11-21 |
8 | 2020-11-22 |
8 | 2020-11-23 |
9 | 2020-11-24 | -1
9 | 2020-11-25 |
-1 |  Polkadot (DOT) | R$ 29.74
$5.58 | -3.19486%
21.2399% | 0.000293757 | R$ 4,909,069,763
R$ 26,198,925,484 | 0.44%
0.82% | 880,954,073
1,015,759,486 | $264.73
$305.24 | | | 10 9 | 2020-11-19
9 | 2020-11-20 |
9 | 2020-11-21 |
10 | 2020-11-22 | -1
10 | 2020-11-23 |
10 | 2020-11-24 |
10 | 2020-11-25 |
-1 |  Binance Coin (BNB) | R$ 174.39
$32.69 | -0.881796%
16.9963% | 0.00172255 | R$ 3,189,954,187
R$ 25,182,639,329 | 0.28%
0.79% | 144,406,561
176,406,561 | $254.46
$310.85 | | | 1-10 | | -1.53%
33.69% | | R$ 959,263,428,127
R$ 2,673,632,202,165 | 85.21%
84.18% | | | | | 11 17 | 2020-11-19
17 | 2020-11-20 |
15 | 2020-11-21 | +2
16 | 2020-11-22 | -1
14 | 2020-11-23 | +2
11 | 2020-11-24 | +3
11 | 2020-11-25 |
+6 |  Stellar Lumens (XLM) | R$ 1.16
$0.22 | 15.935%
161.998% | 0.0000114928 | R$ 19,018,046,122
R$ 24,558,323,434 | 1.69%
0.77% | 21,107,164,829
50,001,803,630 | $248.15
$587.86 | | | 12 11 | 2020-11-19
11 | 2020-11-20 |
11 | 2020-11-21 |
11 | 2020-11-22 |
11 | 2020-11-23 |
12 | 2020-11-24 | -1
12 | 2020-11-25 |
-1 |  Bitcoin SV (BSV) | R$ 1,079.65
$202.41 | -2.07089%
25.6734% | 0.0106645 | R$ 7,249,475,615
R$ 20,060,183,712 | 0.64%
0.63% | 18,580,345 | $202.70 | | | 13 |  EOS (EOS) | R$ 19.76
$3.71 | 5.81172%
43.3237% | 0.000195219 | R$ 25,206,792,460
R$ 18,539,499,826 | 2.24%
0.58% | 938,068,863
1,024,768,874 | $187.33
$204.65 | | | 14 12 | 2020-11-19
12 | 2020-11-20 |
13 | 2020-11-21 | -1
13 | 2020-11-22 |
13 | 2020-11-23 |
14 | 2020-11-24 | -1
14 | 2020-11-25 |
-2 |  USD//Coin (USDC) | R$ 5.33
$1.00 | 0.0395958%
-0.0183234% | 0.0000526832 | R$ 3,407,459,129
R$ 15,215,692,352 | 0.30%
0.48% | 2,852,844,974
2,867,291,743 | $153.75
$154.53 | | | 15 16 | 2020-11-19
16 | 2020-11-20 |
17 | 2020-11-21 | -1
17 | 2020-11-22 |
17 | 2020-11-23 |
15 | 2020-11-24 | +2
15 | 2020-11-25 |
+1 |  TRON (TRX) | R$ 0.19
$0.04 | 2.97276%
41.0985% | 0.00000189566 | R$ 12,324,367,330
R$ 13,752,368,773 | 1.09%
0.43% | 71,659,657,369
100,850,743,812 | $138.96
$195.57 | | | 16 15 | 2020-11-19
15 | 2020-11-20 |
16 | 2020-11-21 | -1
15 | 2020-11-22 | +1
15 | 2020-11-23 |
16 | 2020-11-24 | -1
16 | 2020-11-25 |
-1 |  Monero (XMR) | R$ 716.84
$134.39 | 0.515153%
9.38977% | 0.00708077 | R$ 5,689,698,045
R$ 12,733,973,017 | 0.51%
0.40% | 17,764,051 | $128.67 | | | 17 14 | 2020-11-19
14 | 2020-11-20 |
14 | 2020-11-21 |
14 | 2020-11-22 |
16 | 2020-11-23 | -2
17 | 2020-11-24 | -1
17 | 2020-11-25 |
-3 |  Wrapped Bitcoin (WBTC) | R$ 101,264.09
$18,985.00 | -1.90409%
6.96249% | 1.00026 | R$ 240,769,211
R$ 12,605,481,137 | 0.02%
0.40% | 124,481 | $127.37 | | | 18 |  Tezos (Pre-Launch) (XTZ) | R$ 15.17
$2.84 | 8.15481%
38.5775% | 0.000149881 | R$ 2,212,357,070
R$ 11,398,397,388 | 0.20%
0.36% | 751,198,455 | $115.18 | | | 19 |  Crypto.com Coin (CRO) | R$ 0.43
$0.08 | -0.810313%
25.0007% | 0.00000424766 | R$ 398,968,829
R$ 9,401,985,591 | 0.04%
0.30% | 21,863,926,939
100,000,000,000 | $95.00
$434.52 | | | 20 24 | 2020-11-19
22 | 2020-11-20 | +2
22 | 2020-11-21 |
23 | 2020-11-22 | -1
21 | 2020-11-23 | +2
20 | 2020-11-24 | +1
20 | 2020-11-25 |
+4 |  NEM (XEM) | R$ 1.04
$0.20 | 24.1457%
52.5715% | 0.0000103188 | R$ 967,424,890
R$ 9,401,886,567 | 0.09%
0.30% | 8,999,999,999 | $95.00 | | | 1-20 | | 1.87%
37.07% | | R$ 1,035,978,786,828
R$ 2,821,299,993,961 | 92.02%
88.83% | | | | | 21 |  NEO (NEO) | R$ 111.99
$21.00 | 8.09712%
34.5123% | 0.00110625 | R$ 5,237,029,218
R$ 7,899,889,786 | 0.47%
0.25% | 70,538,831
100,000,000 | $79.83
$113.16 | | | 22 |  Filecoin (FIL) | R$ 180.30
$33.80 | 12.4916%
18.0438% | 0.001781 | R$ 1,807,768,359
R$ 7,398,296,663 | 0.16%
0.23% | 41,032,284 | $74.76 | | | 23 20 | 2020-11-19
20 | 2020-11-20 |
21 | 2020-11-21 | -1
20 | 2020-11-22 | +1
22 | 2020-11-23 | -2
22 | 2020-11-24 |
23 | 2020-11-25 | -1
-3 |  UNUS SED LEO (LEO) | R$ 7.05
$1.32 | 1.77202%
1.71619% | 0.0000696527 | R$ 91,046,019
R$ 7,047,934,337 | 0.01%
0.22% | 999,498,893 | $71.22 | | | 24 23 | 2020-11-19
24 | 2020-11-20 | -1
23 | 2020-11-21 | +1
24 | 2020-11-22 | -1
23 | 2020-11-23 | +1
23 | 2020-11-24 |
24 | 2020-11-25 | -1
-1 |  Cosmos (ATOM) | R$ 33.44
$6.27 | 6.24227%
24.5546% | 0.000330315 | R$ 1,926,232,710
R$ 6,898,315,343 | 0.17%
0.22% | 206,287,662
264,072,265 | $69.70
$89.23 | | | 25 31 | 2020-11-19
31 | 2020-11-20 |
26 | 2020-11-21 | +5
26 | 2020-11-22 |
25 | 2020-11-23 | +1
28 | 2020-11-24 | -3
25 | 2020-11-25 | +3
+6 |  VeChain (VEN) | R$ 0.10
$0.02 | 14.1339%
54.951% | 0.000000947611 | R$ 1,559,458,880
R$ 6,170,032,558 | 0.14%
0.19% | 64,315,576,989
86,712,634,466 | $62.35
$84.06 | | | 26 30 | 2020-11-19
29 | 2020-11-20 | +1
27 | 2020-11-21 | +2
27 | 2020-11-22 |
29 | 2020-11-23 | -2
25 | 2020-11-24 | +4
26 | 2020-11-25 | -1
+4 |  Dash (DASH) | R$ 589.40
$110.50 | -7.68711%
40.9398% | 0.00582197 | R$ 5,213,600,841
R$ 5,794,080,745 | 0.46%
0.18% | 9,830,439 | $58.55 | | | 27 25 | 2020-11-19
25 | 2020-11-20 |
25 | 2020-11-21 |
25 | 2020-11-22 |
26 | 2020-11-23 | -1
27 | 2020-11-24 | -1
27 | 2020-11-25 |
-2 |  Multi-collateral DAI (DAI) | R$ 5.34
$1.00 | 0.0884139%
0.111451% | 0.000052785 | R$ 668,361,993
R$ 5,589,654,339 | 0.06%
0.18% | 1,046,003,668
1,046,003,694 | $56.48
$56.48 | | | 28 32 | 2020-11-19
32 | 2020-11-20 |
28 | 2020-11-21 | +4
28 | 2020-11-22 |
27 | 2020-11-23 | +1
26 | 2020-11-24 | +1
28 | 2020-11-25 | -2
+4 |  IOTA (MIOTA) | R$ 1.98
$0.37 | -1.18929%
46.1319% | 0.0000195707 | R$ 296,158,029
R$ 5,507,046,475 | 0.03%
0.17% | 2,779,530,283 | $55.65 | | | 29 28 | 2020-11-19
28 | 2020-11-20 |
30 | 2020-11-21 | -2
30 | 2020-11-22 |
28 | 2020-11-23 | +2
29 | 2020-11-24 | -1
29 | 2020-11-25 |
-1 |  Uniswap (UNI) | R$ 20.99
$3.93 | -4.18074%
15.2057% | 0.000207298 | R$ 4,374,409,484
R$ 5,077,902,873 | 0.39%
0.16% | 241,962,471
1,000,000,000 | $51.31
$212.06 | | | 30 27 | 2020-11-19
27 | 2020-11-20 |
29 | 2020-11-21 | -2
29 | 2020-11-22 |
30 | 2020-11-23 | -1
31 | 2020-11-24 | -1
30 | 2020-11-25 | +1
-3 |  Huobi Token (HT) | R$ 23.06
$4.32 | 0.330157%
17.6717% | 0.000227816 | R$ 792,148,045
R$ 4,723,674,626 | 0.07%
0.15% | 204,811,752
500,000,000 | $47.73
$116.52 | | | 1-30 | | 2.25%
33.18% | | R$ 1,057,945,000,405
R$ 2,883,406,821,705 | 93.97%
90.78% | | | | | 31 35 | 2020-11-19
36 | 2020-11-20 | -1
33 | 2020-11-21 | +3
34 | 2020-11-22 | -1
32 | 2020-11-23 | +2
30 | 2020-11-24 | +2
31 | 2020-11-25 | -1
+4 |  Zcash (ZEC) | R$ 440.50
$82.59 | 1.25992%
31.8059% | 0.00435115 | R$ 4,685,001,265
R$ 4,647,780,585 | 0.42%
0.15% | 10,551,150 | $46.96 | | | 32 34 | 2020-11-19
34 | 2020-11-20 |
32 | 2020-11-21 | +2
35 | 2020-11-22 | -3
34 | 2020-11-23 | +1
32 | 2020-11-24 | +2
32 | 2020-11-25 |
+2 |  Ethereum Classic (ETC) | R$ 39.94
$7.49 | 4.30122%
25.0731% | 0.000394567 | R$ 11,272,220,592
R$ 4,646,128,372 | 1.00%
0.15% | 116,313,299 | $46.95 | | | 33 26 | 2020-11-19
26 | 2020-11-20 |
31 | 2020-11-21 | -5
31 | 2020-11-22 |
31 | 2020-11-23 |
33 | 2020-11-24 | -2
33 | 2020-11-25 |
-7 |  Aave (LEND) | R$ 349.03
$65.44 | -5.1858%
-8.98409% | 0.0034476 | R$ 828,377,835
R$ 4,143,486,945 | 0.07%
0.13% | 11,871,565
16,000,000 | $41.87
$56.43 | | | 34 37 | 2020-11-19
33 | 2020-11-20 | +4
37 | 2020-11-21 | -4
33 | 2020-11-22 | +4
33 | 2020-11-23 |
34 | 2020-11-24 | -1
34 | 2020-11-25 |
+3 |  Waves (WAVES) | R$ 39.48
$7.40 | -2.91904%
43.2104% | 0.000389939 | R$ 539,398,260
R$ 4,090,917,921 | 0.05%
0.13% | 103,629,256 | $41.34 | | | 35 83 | 2020-11-19
85 | 2020-11-20 | -2
89 | 2020-11-21 | -4
89 | 2020-11-22 |
35 | 2020-11-23 | +54
35 | 2020-11-24 |
35 | 2020-11-25 |
+48 |  Revain (R) | R$ 0.06
$0.01 | 0.103895%
10.8987% | 0.000000613632 | R$ 6,334,641
R$ 4,037,314,332 | 0.00%
0.13% | 64,989,550,407 | $40.80 | | | 36 |  THETA (THETA) | R$ 3.85
$0.72 | 5.82612%
16.5091% | 0.0000380337 | R$ 121,161,933
R$ 3,850,438,330 | 0.01%
0.12% | 1,000,000,000 | $38.91 | | | 37 29 | 2020-11-19
30 | 2020-11-20 | -1
34 | 2020-11-21 | -4
32 | 2020-11-22 | +2
36 | 2020-11-23 | -4
36 | 2020-11-24 |
37 | 2020-11-25 | -1
-8 |  yearn.finance (YFI) | R$ 124,613.24
$23,362.50 | -5.17057%
3.14309% | 1.2309 | R$ 2,302,820,798
R$ 3,734,376,170 | 0.20%
0.12% | 29,968
30,000 | $37.73
$37.78 | | | 38 42 | 2020-11-19
41 | 2020-11-20 | +1
38 | 2020-11-21 | +3
40 | 2020-11-22 | -2
41 | 2020-11-23 | -1
39 | 2020-11-24 | +2
38 | 2020-11-25 | +1
+4 |  OMG Network (OMG) | R$ 25.19
$4.72 | 11.2883%
44.5299% | 0.00024886 | R$ 2,562,550,631
R$ 3,533,334,630 | 0.23%
0.11% | 140,245,398 | $35.70 | | | 39 33 | 2020-11-19
35 | 2020-11-20 | -2
36 | 2020-11-21 | -1
36 | 2020-11-22 |
38 | 2020-11-23 | -2
38 | 2020-11-24 |
39 | 2020-11-25 | -1
-6 |  Binance USD (BUSD) | R$ 5.33
$1.00 | 0.040012%
0.020002% | 0.0000526923 | R$ 4,719,314,649
R$ 3,335,208,472 | 0.42%
0.11% | 625,222,630 | $33.70 | | | 40 39 | 2020-11-19
40 | 2020-11-20 | -1
41 | 2020-11-21 | -1
39 | 2020-11-22 | +2
40 | 2020-11-23 | -1
40 | 2020-11-24 |
40 | 2020-11-25 |
-1 |  Maker (MKR) | R$ 3,159.94
$592.43 | -2.15406%
15.3839% | 0.0312131 | R$ 213,175,047
R$ 3,167,111,723 | 0.02%
0.10% | 1,002,271 | $32.00 | | | 1-40 | | 1.87%
29.42% | | R$ 1,085,195,356,056
R$ 2,922,592,919,185 | 96.39%
92.02% | | | | | 41 40 | 2020-11-19
38 | 2020-11-20 | +2
40 | 2020-11-21 | -2
38 | 2020-11-22 | +2
39 | 2020-11-23 | -1
41 | 2020-11-24 | -2
41 | 2020-11-25 |
-1 |  Celsius (CEL) | R$ 12.73
$2.39 | -5.52267%
17.2189% | 0.000125749 | R$ 49,736,015
R$ 3,040,844,810 | 0.00%
0.10% | 238,863,520
695,658,161 | $30.73
$89.49 | | | 42 44 | 2020-11-19
44 | 2020-11-20 |
44 | 2020-11-21 |
44 | 2020-11-22 |
45 | 2020-11-23 | -1
46 | 2020-11-24 | -1
42 | 2020-11-25 | +4
+2 |  Ontology (ONT) | R$ 3.63
$0.68 | 8.95027%
41.3486% | 0.0000358949 | R$ 1,687,169,589
R$ 2,973,462,083 | 0.15%
0.09% | 818,254,689
1,000,000,000 | $30.05
$36.72 | | | 43 41 | 2020-11-19
42 | 2020-11-20 | -1
42 | 2020-11-21 |
42 | 2020-11-22 |
43 | 2020-11-23 | -1
43 | 2020-11-24 |
43 | 2020-11-25 |
-2 |  Compound (COMP) | R$ 713.35
$133.74 | 5.32227%
20.228% | 0.00704633 | R$ 854,319,994
R$ 2,976,628,783 | 0.08%
0.09% | 4,172,731
10,000,000 | $30.08
$72.08 | | | 44 38 | 2020-11-19
39 | 2020-11-20 | -1
39 | 2020-11-21 |
41 | 2020-11-22 | -2
42 | 2020-11-23 | -1
42 | 2020-11-24 |
44 | 2020-11-25 | -2
-6 |  Synthetix Network Token (SNX) | R$ 26.52
$4.97 | -6.95852%
8.83516% | 0.000261987 | R$ 324,685,411
R$ 2,833,907,065 | 0.03%
0.09% | 106,847,644
209,443,155 | $28.64
$56.13 | | | 45 |  Dogecoin (DOGE) | R$ 0.02
$0.00 | 1.72871%
38.8503% | 0.000000212266 | R$ 942,517,001
R$ 2,734,545,069 | 0.08%
0.09% | 127,251,725,515 | $27.63 | | | 46 43 | 2020-11-19
43 | 2020-11-20 |
43 | 2020-11-21 |
43 | 2020-11-22 |
44 | 2020-11-23 | -1
45 | 2020-11-24 | -1
46 | 2020-11-25 | -1
-3 |  UMA (UMA) | R$ 46.08
$8.64 | 0.45168%
8.72897% | 0.00045519 | R$ 81,324,821
R$ 2,557,497,545 | 0.01%
0.08% | 55,498,535
101,123,166 | $25.84
$47.09 | | | 47 48 | 2020-11-19
48 | 2020-11-20 |
47 | 2020-11-21 | +1
48 | 2020-11-22 | -1
48 | 2020-11-23 |
49 | 2020-11-24 | -1
47 | 2020-11-25 | +2
+1 |  Algorand (ALGO) | R$ 2.04
$0.38 | 10.4641%
45.6478% | 0.0000201248 | R$ 1,165,928,757
R$ 2,319,184,851 | 0.10%
0.07% | 1,138,316,754
10,000,000,000 | $23.43
$205.87 | | | 48 50 | 2020-11-19
50 | 2020-11-20 |
50 | 2020-11-21 |
51 | 2020-11-22 | -1
50 | 2020-11-23 | +1
50 | 2020-11-24 |
48 | 2020-11-25 | +2
+2 |  Basic Attention Token (BAT) | R$ 1.46
$0.27 | 6.77392%
37.9541% | 0.0000143975 | R$ 1,163,210,597
R$ 2,159,867,643 | 0.10%
0.07% | 1,481,831,573
1,500,000,000 | $21.82
$22.09 | | | 49 46 | 2020-11-19
46 | 2020-11-20 |
46 | 2020-11-21 |
46 | 2020-11-22 |
47 | 2020-11-23 | -1
47 | 2020-11-24 |
49 | 2020-11-25 | -2
-3 |  FTX Token (FTT) | R$ 22.76
$4.27 | -2.688%
11.8588% | 0.000224796 | R$ 39,395,529
R$ 2,147,122,758 | 0.00%
0.07% | 94,346,958
345,219,294 | $21.70
$79.39 | | | 50 52 | 2020-11-19
53 | 2020-11-20 | -1
52 | 2020-11-21 | +1
54 | 2020-11-22 | -2
52 | 2020-11-23 | +2
53 | 2020-11-24 | -1
50 | 2020-11-25 | +3
+2 |  DigiByte (DGB) | R$ 0.15
$0.03 | 17.1188%
35.2948% | 0.00000147429 | R$ 156,320,842
R$ 2,056,856,150 | 0.01%
0.06% | 13,780,994,835 | $20.78 | | | 1-50 | | 2.21%
28.86% | | R$ 1,091,659,964,613
R$ 2,948,392,835,943 | 96.97%
92.83% | | | |
|
||| Política de Privacidade © 2020, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0068 s