|
Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 5,417,116,813,388 ||| Volume (24h): R$ 1,411,352,694,443 ||| Número de Moedas: 1135
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | R$ 186,422.96
$35,218.20 | -2.05347%
-13.5505% | 1 | R$ 295,859,922,245
R$ 3,467,949,652,316 | 20.96%
64.02% | 18,602,600 | $35,218.18 | | | 2 |  Ethereum (ETH) | R$ 6,400.48
$1,209.15 | 3.62813%
-9.07071% | 0.0343332 | R$ 174,201,833,880
R$ 731,480,722,401 | 12.34%
13.50% | 114,285,060 | $7,428.43 | | | 3 |  Tether (USDT) | R$ 5.30
$1.00 | 0.060977%
-0.144811% | 0.0000284071 | R$ 532,556,583,815
R$ 128,819,399,974 | 37.73%
2.38% | 24,325,132,871
25,131,104,623 | $1,308.20
$1,351.55 | | 4 8 | 2021-01-11
8 | 2021-01-12 |
5 | 2021-01-13 | +3
5 | 2021-01-14 |
5 | 2021-01-15 |
4 | 2021-01-16 | +1
4 | 2021-01-17 |
+4 |  Polkadot (DOT) | R$ 90.08
$17.02 | 18.016%
74.9424% | 0.000483223 | R$ 43,724,844,125
R$ 81,151,108,768 | 3.10%
1.50% | 900,840,413
1,034,899,631 | $824.12
$946.76 | | 5 4 | 2021-01-11
4 | 2021-01-12 |
4 | 2021-01-13 |
4 | 2021-01-14 |
4 | 2021-01-15 |
5 | 2021-01-16 | -1
5 | 2021-01-17 |
-1 |  XRP (XRP) | R$ 1.47
$0.28 | -0.421611%
-17.7776% | 0.00000786264 | R$ 21,011,802,520
R$ 66,552,114,865 | 1.49%
1.23% | 45,404,028,640
99,990,831,162 | $675.86
$1,488.41 | | | 6 7 | 2021-01-11
5 | 2021-01-12 | +2
7 | 2021-01-13 | -2
8 | 2021-01-14 | -1
7 | 2021-01-15 | +1
6 | 2021-01-16 | +1
6 | 2021-01-17 |
+1 |  Cardano (ADA) | R$ 1.91
$0.36 | 17.8281%
8.49696% | 0.0000102382 | R$ 28,993,921,613
R$ 59,382,492,914 | 2.05%
1.10% | 31,112,484,646
45,000,000,000 | $603.05
$872.23 | | | 7 5 | 2021-01-11
6 | 2021-01-12 | -1
6 | 2021-01-13 |
6 | 2021-01-14 |
6 | 2021-01-15 |
7 | 2021-01-16 | -1
7 | 2021-01-17 |
-2 |  Litecoin (LTC) | R$ 745.68
$140.87 | -0.413674%
-22.8238% | 0.00399993 | R$ 37,021,878,929
R$ 49,435,840,029 | 2.62%
0.91% | 66,296,529 | $502.04 | | | 8 6 | 2021-01-11
7 | 2021-01-12 | -1
8 | 2021-01-13 | -1
7 | 2021-01-14 | +1
8 | 2021-01-15 | -1
8 | 2021-01-16 |
8 | 2021-01-17 |
-2 |  Bitcoin Cash (BCH) | R$ 2,507.52
$473.71 | -1.06132%
-24.3777% | 0.0134507 | R$ 31,030,012,588
R$ 46,713,643,778 | 2.20%
0.86% | 18,629,456 | $474.39 | | | 9 10 | 2021-01-11
10 | 2021-01-12 |
10 | 2021-01-13 |
9 | 2021-01-14 | +1
9 | 2021-01-15 |
9 | 2021-01-16 |
9 | 2021-01-17 |
+1 |  ChainLink (LINK) | R$ 107.33
$20.28 | -5.18114%
12.0687% | 0.00057573 | R$ 26,102,118,259
R$ 43,093,673,188 | 1.85%
0.80% | 401,509,556
1,000,000,000 | $437.63
$1,089.96 | | | 10 9 | 2021-01-11
9 | 2021-01-12 |
9 | 2021-01-13 |
10 | 2021-01-14 | -1
10 | 2021-01-15 |
10 | 2021-01-16 |
10 | 2021-01-17 |
-1 |  Stellar Lumens (XLM) | R$ 1.59
$0.30 | 6.49181%
-5.01354% | 0.00000850314 | R$ 10,614,116,590
R$ 35,025,481,702 | 0.75%
0.65% | 22,095,601,011
50,001,803,556 | $355.70
$804.93 | | | 1-10 | | 3.69%
0.27% | | R$ 1,201,117,034,562
R$ 4,709,604,129,935 | 85.10%
86.94% | | | | | 11 |  Binance Coin (BNB) | R$ 221.92
$41.92 | 2.42264%
-5.74395% | 0.00119043 | R$ 3,355,771,638
R$ 31,603,348,873 | 0.24%
0.58% | 142,406,561
174,152,673 | $320.94
$392.49 | | | 12 |  USD//Coin (USDC) | R$ 5.29
$1.00 | 0.0213635%
0.0211401% | 0.0000283983 | R$ 8,465,684,090
R$ 26,796,362,457 | 0.60%
0.49% | 5,061,559,968
5,077,509,882 | $272.13
$272.98 | | | 13 |  Wrapped Bitcoin (WBTC) | R$ 186,569.06
$35,245.80 | -2.15686%
-13.2997% | 1.00078 | R$ 793,137,260
R$ 20,685,387,192 | 0.06%
0.38% | 110,873 | $210.07 | | | 14 |  Bitcoin SV (BSV) | R$ 1,058.29
$199.93 | -1.7498%
-31.9004% | 0.00567681 | R$ 5,518,066,559
R$ 19,712,761,183 | 0.39%
0.36% | 18,627,058 | $200.19 | | | 15 |  Monero (XMR) | R$ 819.82
$154.88 | -0.599362%
-0.185821% | 0.00439764 | R$ 6,959,323,459
R$ 14,605,342,851 | 0.49%
0.27% | 17,815,306 | $148.32 | | | 16 |  EOS (EOS) | R$ 14.48
$2.74 | 0.204633%
-29.3933% | 0.0000776695 | R$ 15,887,643,969
R$ 13,603,979,792 | 1.13%
0.25% | 939,542,835
1,026,242,846 | $138.15
$150.90 | | | 17 24 | 2021-01-11
23 | 2021-01-12 | +1
22 | 2021-01-13 | +1
21 | 2021-01-14 | +1
19 | 2021-01-15 | +2
17 | 2021-01-16 | +2
17 | 2021-01-17 |
+7 |  Uniswap (UNI) | R$ 44.38
$8.38 | 14.6548%
32.4281% | 0.000238072 | R$ 17,213,773,645
R$ 12,307,922,539 | 1.22%
0.23% | 277,317,733
1,000,000,000 | $124.99
$450.71 | | | 18 26 | 2021-01-11
24 | 2021-01-12 | +2
21 | 2021-01-13 | +3
22 | 2021-01-14 | -1
21 | 2021-01-15 | +1
18 | 2021-01-16 | +3
18 | 2021-01-17 |
+8 |  Aave (LEND) | R$ 968.19
$182.91 | 4.00887%
46.6744% | 0.00519353 | R$ 4,585,619,403
R$ 11,853,948,820 | 0.32%
0.22% | 12,243,378
16,000,000 | $120.38
$157.32 | | | 19 20 | 2021-01-11
20 | 2021-01-12 |
20 | 2021-01-13 |
20 | 2021-01-14 |
18 | 2021-01-15 | +2
19 | 2021-01-16 | -1
19 | 2021-01-17 |
+1 |  Tezos (Pre-Launch) (XTZ) | R$ 15.04
$2.84 | 3.32752%
1.08378% | 0.0000806646 | R$ 3,800,893,371
R$ 11,383,994,332 | 0.27%
0.21% | 757,029,421 | $115.61 | | | 20 17 | 2021-01-11
17 | 2021-01-12 |
17 | 2021-01-13 |
18 | 2021-01-14 | -1
17 | 2021-01-15 | +1
20 | 2021-01-16 | -3
20 | 2021-01-17 |
-3 |  TRON (TRX) | R$ 0.16
$0.03 | 0.681252%
-16.8791% | 0.000000847353 | R$ 6,690,608,242
R$ 11,319,785,664 | 0.47%
0.21% | 71,659,657,369
100,850,743,812 | $114.96
$161.78 | | | 1-20 | | 2.89%
-0.72% | | R$ 1,274,387,556,198
R$ 4,883,476,963,640 | 90.30%
90.15% | | | | | 21 19 | 2021-01-11
19 | 2021-01-12 |
18 | 2021-01-13 | +1
17 | 2021-01-14 | +1
20 | 2021-01-15 | -3
21 | 2021-01-16 | -1
21 | 2021-01-17 |
-2 |  THETA (THETA) | R$ 10.58
$2.00 | -0.569935%
-1.01101% | 0.0000567324 | R$ 642,410,450
R$ 10,576,217,707 | 0.05%
0.20% | 1,000,000,000 | $107.40 | | | 22 18 | 2021-01-11
18 | 2021-01-12 |
19 | 2021-01-13 | -1
19 | 2021-01-14 |
22 | 2021-01-15 | -3
22 | 2021-01-16 |
22 | 2021-01-17 |
-4 |  NEM (XEM) | R$ 1.16
$0.22 | 2.15153%
-12.1231% | 0.00000620813 | R$ 624,230,365
R$ 10,416,027,997 | 0.04%
0.19% | 8,999,999,999 | $105.78 | | | 23 |  Crypto.com Coin (CRO) | R$ 0.42
$0.08 | 7.76195%
-5.8289% | 0.00000224852 | R$ 538,734,055
R$ 9,523,150,275 | 0.04%
0.18% | 22,718,721,460
100,000,000,000 | $96.71
$425.69 | | | 24 31 | 2021-01-11
31 | 2021-01-12 |
31 | 2021-01-13 |
30 | 2021-01-14 | +1
25 | 2021-01-15 | +5
23 | 2021-01-16 | +2
24 | 2021-01-17 | -1
+7 |  Cosmos (ATOM) | R$ 44.29
$8.37 | 8.24574%
20.7024% | 0.000237593 | R$ 7,152,814,517
R$ 9,253,945,272 | 0.51%
0.17% | 208,927,090
266,711,693 | $93.98
$119.97 | | | 25 |  Synthetix Network Token (SNX) | R$ 80.06
$15.12 | -1.11614%
10.8958% | 0.000429456 | R$ 1,524,332,267
R$ 9,194,254,580 | 0.11%
0.17% | 114,841,533
215,258,834 | $93.37
$175.01 | | | 26 22 | 2021-01-11
27 | 2021-01-12 | -5
24 | 2021-01-13 | +3
25 | 2021-01-14 | -1
27 | 2021-01-15 | -2
26 | 2021-01-16 | +1
26 | 2021-01-17 |
-4 |  VeChain (VEN) | R$ 0.14
$0.03 | 2.31181%
-11.1913% | 0.000000744444 | R$ 2,190,554,884
R$ 8,925,800,622 | 0.16%
0.16% | 64,315,576,989
86,712,634,466 | $90.64
$122.21 | | | 27 21 | 2021-01-11
22 | 2021-01-12 | -1
25 | 2021-01-13 | -3
26 | 2021-01-14 | -1
24 | 2021-01-15 | +2
27 | 2021-01-16 | -3
27 | 2021-01-17 |
-6 |  NEO (NEO) | R$ 121.09
$22.88 | -1.12487%
0.363887% | 0.000649568 | R$ 5,528,002,294
R$ 8,541,850,999 | 0.39%
0.16% | 70,538,831
100,000,000 | $86.75
$122.98 | | | 28 27 | 2021-01-11
25 | 2021-01-12 | +2
27 | 2021-01-13 | -2
27 | 2021-01-14 |
28 | 2021-01-15 | -1
28 | 2021-01-16 |
28 | 2021-01-17 |
-1 |  Maker (MKR) | R$ 7,719.80
$1,458.39 | -2.81141%
-25.3191% | 0.0414102 | R$ 1,162,315,850
R$ 7,688,015,719 | 0.08%
0.14% | 995,883 | $78.07 | | | 29 28 | 2021-01-11
28 | 2021-01-12 |
28 | 2021-01-13 |
28 | 2021-01-14 |
29 | 2021-01-15 | -1
29 | 2021-01-16 |
29 | 2021-01-17 |
-1 |  Multi-collateral DAI (DAI) | R$ 5.30
$1.00 | -0.0232591%
0.0142332% | 0.000028416 | R$ 1,535,543,736
R$ 7,267,567,495 | 0.11%
0.13% | 1,371,912,477
1,371,912,503 | $73.80
$73.80 | | | 30 29 | 2021-01-11
29 | 2021-01-12 |
29 | 2021-01-13 |
29 | 2021-01-14 |
30 | 2021-01-15 | -1
30 | 2021-01-16 |
30 | 2021-01-17 |
-1 |  UNUS SED LEO (LEO) | R$ 7.04
$1.33 | -0.0477859%
-0.7692% | 0.000037772 | R$ 95,748,366
R$ 7,038,027,683 | 0.01%
0.13% | 999,498,893 | $71.47 | | | 1-30 | | 2.42%
-1.29% | | R$ 1,295,382,242,982
R$ 4,971,901,821,987 | 91.78%
91.78% | | | | | 31 30 | 2021-01-11
30 | 2021-01-12 |
30 | 2021-01-13 |
31 | 2021-01-14 | -1
31 | 2021-01-15 |
31 | 2021-01-16 |
31 | 2021-01-17 |
-1 |  Dash (DASH) | R$ 648.72
$122.55 | -0.168694%
-2.44631% | 0.00347982 | R$ 4,928,646,448
R$ 6,437,832,933 | 0.35%
0.12% | 9,923,926 | $65.38 | | | 32 33 | 2021-01-11
35 | 2021-01-12 | -2
35 | 2021-01-13 |
33 | 2021-01-14 | +2
32 | 2021-01-15 | +1
35 | 2021-01-16 | -3
32 | 2021-01-17 | +3
+1 |  Dogecoin (DOGE) | R$ 0.05
$0.01 | -0.97854%
-12.7594% | 0.000000257362 | R$ 1,328,648,145
R$ 6,139,756,329 | 0.09%
0.11% | 127,969,979,163 | $62.35 | | | 33 35 | 2021-01-11
36 | 2021-01-12 | -1
34 | 2021-01-13 | +2
35 | 2021-01-14 | -1
33 | 2021-01-15 | +2
33 | 2021-01-16 |
33 | 2021-01-17 |
+2 |  IOTA (MIOTA) | R$ 2.18
$0.41 | -5.07608%
-8.87112% | 0.000011672 | R$ 263,998,857
R$ 6,048,070,724 | 0.02%
0.11% | 2,779,530,283 | $61.42 | | | 34 |  Binance USD (BUSD) | R$ 5.29
$1.00 | 0.009998%
0.019998% | 0.0000284029 | R$ 11,295,428,090
R$ 6,027,855,932 | 0.80%
0.11% | 1,138,414,302 | $61.21 | | | 35 32 | 2021-01-11
32 | 2021-01-12 |
33 | 2021-01-13 | -1
32 | 2021-01-14 | +1
34 | 2021-01-15 | -2
34 | 2021-01-16 |
35 | 2021-01-17 | -1
-3 |  Celsius (CEL) | R$ 25.08
$4.74 | -1.58175%
-10.8003% | 0.000134543 | R$ 71,538,985
R$ 5,991,165,525 | 0.01%
0.11% | 238,863,520
695,658,161 | $60.84
$177.19 | | | 36 39 | 2021-01-11
33 | 2021-01-12 | +6
32 | 2021-01-13 | +1
34 | 2021-01-14 | -2
36 | 2021-01-15 | -2
32 | 2021-01-16 | +4
36 | 2021-01-17 | -4
+3 |  Zcash (ZEC) | R$ 547.57
$103.44 | 0.209034%
24.4282% | 0.00293722 | R$ 8,601,755,618
R$ 5,983,614,581 | 0.61%
0.11% | 10,927,681 | $60.77 | | | 37 51 | 2021-01-11
48 | 2021-01-12 | +3
49 | 2021-01-13 | -1
48 | 2021-01-14 | +1
47 | 2021-01-15 | +1
39 | 2021-01-16 | +8
37 | 2021-01-17 | +2
+14 |  Avalanche (AVAX) | R$ 74.56
$14.09 | 50.8207%
94.9793% | 0.000399955 | R$ 1,663,198,123
R$ 5,736,485,260 | 0.12%
0.11% | 76,937,055
360,000,000 | $58.26
$272.59 | | | 38 37 | 2021-01-11
38 | 2021-01-12 | -1
40 | 2021-01-13 | -2
40 | 2021-01-14 |
39 | 2021-01-15 | +1
37 | 2021-01-16 | +2
38 | 2021-01-17 | -1
-1 |  Filecoin (FIL) | R$ 125.60
$23.73 | 8.89283%
1.53686% | 0.000673719 | R$ 2,952,601,853
R$ 5,599,624,686 | 0.21%
0.10% | 44,584,205 | $56.87 | | | 39 40 | 2021-01-11
41 | 2021-01-12 | -1
38 | 2021-01-13 | +3
39 | 2021-01-14 | -1
41 | 2021-01-15 | -2
38 | 2021-01-16 | +3
39 | 2021-01-17 | -1
+1 |  yearn.finance (YFI) | R$ 181,323.86
$34,254.90 | 4.63683%
-7.27519% | 0.972648 | R$ 4,298,425,570
R$ 5,434,056,415 | 0.30%
0.10% | 29,969
30,000 | $55.18
$55.24 | | | 40 38 | 2021-01-11
40 | 2021-01-12 | -2
39 | 2021-01-13 | +1
37 | 2021-01-14 | +2
38 | 2021-01-15 | -1
40 | 2021-01-16 | -2
40 | 2021-01-17 |
-2 |  Huobi Token (HT) | R$ 27.73
$5.24 | 3.25575%
-1.46957% | 0.000148768 | R$ 1,218,780,567
R$ 5,364,619,914 | 0.09%
0.10% | 193,433,525
500,000,000 | $54.48
$140.82 | | | 1-40 | | 3.31%
0.97% | | R$ 1,332,005,265,238
R$ 5,030,664,904,287 | 94.38%
92.87% | | | | | 41 36 | 2021-01-11
37 | 2021-01-12 | -1
37 | 2021-01-13 |
38 | 2021-01-14 | -1
37 | 2021-01-15 | +1
41 | 2021-01-16 | -4
41 | 2021-01-17 |
-5 |  Revain (R) | R$ 0.06
$0.01 | 0.00034611%
-0.298598% | 0.000000330727 | R$ 39,734,835
R$ 5,244,477,253 | 0.00%
0.10% | 85,061,485,690 | $53.26 | | | 42 44 | 2021-01-11
43 | 2021-01-12 | +1
41 | 2021-01-13 | +2
41 | 2021-01-14 |
40 | 2021-01-15 | +1
42 | 2021-01-16 | -2
42 | 2021-01-17 |
+2 |  Compound (COMP) | R$ 1,122.96
$212.15 | 1.48109%
6.81223% | 0.00602373 | R$ 1,223,390,139
R$ 4,992,452,979 | 0.09%
0.09% | 4,445,798
10,000,000 | $50.70
$114.04 | | | 43 52 | 2021-01-11
49 | 2021-01-12 | +3
48 | 2021-01-13 | +1
49 | 2021-01-14 | -1
45 | 2021-01-15 | +4
43 | 2021-01-16 | +2
43 | 2021-01-17 |
+9 |  SushiSwap (SUSHI) | R$ 38.17
$7.21 | 16.1754%
52.7455% | 0.000204775 | R$ 4,360,650,135
R$ 4,857,518,943 | 0.31%
0.09% | 127,244,443
183,119,208 | $49.33
$70.99 | | | 44 42 | 2021-01-11
39 | 2021-01-12 | +3
42 | 2021-01-13 | -3
44 | 2021-01-14 | -2
44 | 2021-01-15 |
45 | 2021-01-16 | -1
44 | 2021-01-17 | +1
-2 |  Solana (SOL) | R$ 18.45
$3.49 | 2.61628%
-1.72766% | 0.0000989553 | R$ 390,542,907
R$ 4,831,412,444 | 0.03%
0.09% | 261,900,137
488,630,611 | $49.06
$91.54 | | | 45 41 | 2021-01-11
42 | 2021-01-12 | -1
43 | 2021-01-13 | -1
43 | 2021-01-14 |
42 | 2021-01-15 | +1
44 | 2021-01-16 | -2
45 | 2021-01-17 | -1
-4 |  Ethereum Classic (ETC) | R$ 39.96
$7.55 | 1.37797%
-15.6325% | 0.00021436 | R$ 6,622,150,723
R$ 4,648,068,878 | 0.47%
0.09% | 116,313,299 | $47.20 | | | 46 43 | 2021-01-11
44 | 2021-01-12 | -1
44 | 2021-01-13 |
42 | 2021-01-14 | +2
43 | 2021-01-15 | -1
46 | 2021-01-16 | -3
46 | 2021-01-17 |
-3 |  FTX Token (FTT) | R$ 48.80
$9.22 | 1.06325%
-6.19859% | 0.000261759 | R$ 80,609,111
R$ 4,603,922,791 | 0.01%
0.08% | 94,346,958
345,219,294 | $46.75
$171.08 | | | 47 48 | 2021-01-11
50 | 2021-01-12 | -2
50 | 2021-01-13 |
45 | 2021-01-14 | +5
50 | 2021-01-15 | -5
47 | 2021-01-16 | +3
47 | 2021-01-17 |
+1 |  Kusama (KSM) | R$ 508.14
$96.00 | 16.1561%
33.9331% | 0.00272574 | R$ 1,112,788,423
R$ 4,304,001,395 | 0.08%
0.08% | 8,470,098
9,651,217 | $43.71
$49.80 | | | 48 45 | 2021-01-11
45 | 2021-01-12 |
45 | 2021-01-13 |
46 | 2021-01-14 | -1
49 | 2021-01-15 | -3
48 | 2021-01-16 | +1
48 | 2021-01-17 |
-3 |  Zilliqa (ZIL) | R$ 0.38
$0.07 | 7.56446%
-8.08047% | 0.00000203854 | R$ 994,042,402
R$ 4,123,127,985 | 0.07%
0.08% | 10,849,475,591
14,140,942,744 | $41.87
$54.57 | | | 49 46 | 2021-01-11
47 | 2021-01-12 | -1
46 | 2021-01-13 | +1
47 | 2021-01-14 | -1
48 | 2021-01-15 | -1
49 | 2021-01-16 | -1
49 | 2021-01-17 |
-3 |  Decred (DCR) | R$ 299.48
$56.58 | -3.29422%
-7.24401% | 0.00160648 | R$ 86,482,825
R$ 3,741,952,776 | 0.01%
0.07% | 12,494,659 | $38.00 | | | 50 47 | 2021-01-11
46 | 2021-01-12 | +1
47 | 2021-01-13 | -1
51 | 2021-01-14 | -4
51 | 2021-01-15 |
50 | 2021-01-16 | +1
50 | 2021-01-17 |
-3 |  Waves (WAVES) | R$ 34.56
$6.53 | 3.25801%
5.36909% | 0.000185394 | R$ 764,973,287
R$ 3,597,349,850 | 0.05%
0.07% | 104,084,950 | $36.53 | | | 1-50 | | 3.58%
1.97% | | R$ 1,347,680,630,026
R$ 5,075,609,189,580 | 95.49%
93.70% | | | |
|
||| Política de Privacidade © 2021, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0101 s