|
Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 350,705,800,957,712 ||| Volume (24h): R$ 676,322,611,457 ||| Número de Moedas: 1025
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | R$ 36,092.57
$6,750.35 | -0.830137%
3.93045% | 1 | R$ 210,813,857,172
R$ 660,616,253,370 | 31.17%
0.19% | 18,303,375 | $6,750.35 | | | 1 |  Terra (KRT) | R$ 0.00
$0.00 | 0%
0% | 0.0000001 | R$ 923,545
R$ 273,056,978,460,336 | 0.00%
99.70% | 76,004,101,467,034,208 | $3,572,840.38 | | | 2 |  Ethereum (ETH) | R$ 758.19
$141.80 | -0.394984%
5.75736% | 0.0210067 | R$ 70,853,487,559
R$ 83,681,328,066 | 10.48%
0.02% | 110,370,425 | $855.08 | | | 3 |  XRP (XRP) | R$ 0.96
$0.18 | 0.344401%
1.7327% | 0.0000265685 | R$ 11,057,447,545
R$ 42,131,073,217 | 1.63%
0.01% | 43,935,664,307
99,991,024,920 | $430.51
$979.77 | | | 4 |  Tether (USDT) | R$ 5.35
$1.00 | -0.103073%
-0.198875% | 0.000148234 | R$ 253,811,908,257
R$ 32,989,485,026 | 37.53%
0.01% | 6,166,094,190
6,577,327,275 | $337.10
$359.58 | | | 5 |  Bitcoin Cash (BCH) | R$ 1,258.75
$235.42 | 0.792007%
7.56531% | 0.0348755 | R$ 20,146,327,080
R$ 23,118,877,507 | 2.98%
0.01% | 18,366,563 | $236.23 | | | 6 |  Bitcoin SV (BSV) | R$ 957.16
$179.02 | 1.60095%
7.02892% | 0.0265195 | R$ 13,372,683,332
R$ 17,577,186,435 | 1.98%
0.01% | 18,363,927 | $179.61 | | | 7 |  Litecoin (LTC) | R$ 216.19
$40.43 | 1.12151%
4.10796% | 0.00598989 | R$ 18,719,295,768
R$ 13,928,916,515 | 2.77%
0.00% | 64,428,806 | $142.33 | | | 8 |  EOS (EOS) | R$ 12.46
$2.33 | 1.17521%
3.29887% | 0.000345317 | R$ 15,009,305,072
R$ 11,484,851,774 | 2.22%
0.00% | 921,486,902
1,018,186,914 | $117.36
$129.67 | | | 9 |  Binance Coin (BNB) | R$ 71.14
$13.31 | 1.5203%
5.61333% | 0.00197108 | R$ 2,183,519,049
R$ 11,065,113,466 | 0.32%
0.00% | 155,536,713
187,536,713 | $113.07
$136.33 | | | 1-10 | | 0.52%
3.88% | | R$ 615,969,013,444
R$ 350,548,816,944,165 | 91.08%
99.96% | | | | | 10 |  Tezos (Pre-Launch) (XTZ) | R$ 8.99
$1.68 | 0.0530941%
2.37201% | 0.00024896 | R$ 636,228,753
R$ 6,335,042,906 | 0.09%
0.00% | 705,020,740 | $64.73 | | | 11 |  UNUS SED LEO (LEO) | R$ 5.53
$1.03 | -0.780802%
2.48207% | 0.00015324 | R$ 48,878,797
R$ 5,528,061,775 | 0.01%
0.00% | 999,498,893 | $56.49 | | | 12 |  Monero (XMR) | R$ 283.95
$53.11 | 4.76685%
8.49498% | 0.00786736 | R$ 796,861,219
R$ 4,971,732,939 | 0.12%
0.00% | 17,508,964 | $50.80 | | | 13 |  Stellar Lumens (XLM) | R$ 0.22
$0.04 | 0.103765%
0.510334% | 0.00000615903 | R$ 2,061,796,056
R$ 4,515,077,996 | 0.30%
0.00% | 20,311,175,001
50,001,803,895 | $46.14
$113.58 | | | 14 |  Cardano (ADA) | R$ 0.17
$0.03 | 0.953647%
9.55797% | 0.00000478983 | R$ 485,839,095
R$ 4,482,208,519 | 0.07%
0.00% | 25,927,070,538
31,112,483,745 | $45.80
$54.96 | | 15 16 | 2020-03-28
16 | 2020-03-29 |
16 | 2020-03-30 |
14 | 2020-03-31 | +2
15 | 2020-04-01 | -1
15 | 2020-04-02 |
15 | 2020-04-03 |
+1 |  ChainLink (LINK) | R$ 12.34
$2.31 | -0.112997%
5.14394% | 0.000341794 | R$ 1,225,303,690
R$ 4,317,684,364 | 0.18%
0.00% | 350,000,000
1,000,000,000 | $44.12
$126.05 | | | 16 17 | 2020-03-28
17 | 2020-03-29 |
17 | 2020-03-30 |
17 | 2020-03-31 |
17 | 2020-04-01 |
17 | 2020-04-02 |
16 | 2020-04-03 | +1
+1 |  Huobi Token (HT) | R$ 18.87
$3.53 | 2.30792%
6.45392% | 0.000522788 | R$ 825,407,432
R$ 4,269,901,484 | 0.12%
0.00% | 226,294,793
500,000,000 | $43.63
$96.40 | | 17 15 | 2020-03-28
15 | 2020-03-29 |
15 | 2020-03-30 |
16 | 2020-03-31 | -1
16 | 2020-04-01 |
16 | 2020-04-02 |
17 | 2020-04-03 | -1
-2 |  TRON (TRX) | R$ 0.06
$0.01 | -0.652123%
4.25063% | 0.00000176412 | R$ 4,269,061,479
R$ 4,245,757,529 | 0.63%
0.00% | 66,682,072,191
99,281,283,754 | $43.38
$64.59 | | | 18 |  USD//Coin (USDC) | R$ 5.35
$1.00 | -0.0282707%
-0.0937052% | 0.000148146 | R$ 4,373,730,539
R$ 3,735,368,622 | 0.65%
0.00% | 698,594,037
704,386,673 | $38.17
$38.49 | | | 19 20 | 2020-03-28
19 | 2020-03-29 | +1
19 | 2020-03-30 |
18 | 2020-03-31 | +1
19 | 2020-04-01 | -1
18 | 2020-04-02 | +1
19 | 2020-04-03 | -1
+1 |  Crypto.com Coin (CRO) | R$ 0.25
$0.05 | -1.43729%
4.77939% | 0.00000704471 | R$ 72,987,094
R$ 3,618,412,145 | 0.01%
0.00% | 14,231,050,228
100,000,000,000 | $36.97
$259.81 | | | 1-20 | | 0.52%
4.14% | | R$ 630,765,107,597
R$ 350,594,836,192,445 | 93.26%
99.97% | | | | | 20 19 | 2020-03-28
20 | 2020-03-29 | -1
20 | 2020-03-30 |
20 | 2020-03-31 |
20 | 2020-04-01 |
20 | 2020-04-02 |
20 | 2020-04-03 |
-1 |  Dash (DASH) | R$ 363.64
$68.01 | 0.134623%
-0.571988% | 0.0100752 | R$ 3,062,173,081
R$ 3,425,693,328 | 0.45%
0.00% | 9,420,527 | $35.00 | | | 21 |  Ethereum Classic (ETC) | R$ 27.40
$5.12 | 0.186159%
2.95141% | 0.000759122 | R$ 7,347,275,197
R$ 3,186,829,158 | 1.09%
0.00% | 116,313,299 | $32.56 | | | 22 |  NEO (NEO) | R$ 37.72
$7.05 | 0.70911%
5.57585% | 0.00104498 | R$ 2,476,810,825
R$ 2,660,449,517 | 0.37%
0.00% | 70,538,831
100,000,000 | $27.19
$38.54 | | | 23 |  HedgeTrade (HEDG) | R$ 9.18
$1.72 | -0.587334%
5.42373% | 0.000254287 | R$ 2,815,449
R$ 2,645,144,569 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $27.03
$93.78 | | | 24 |  IOTA (MIOTA) | R$ 0.81
$0.15 | 2.02224%
6.00235% | 0.0000224779 | R$ 60,612,332
R$ 2,254,991,965 | 0.01%
0.00% | 2,779,530,283 | $23.04 | | | 25 |  Cosmos (ATOM) | R$ 10.59
$1.98 | -0.863667%
-2.42558% | 0.000293428 | R$ 669,735,817
R$ 2,019,501,469 | 0.10%
0.00% | 190,688,439
237,928,231 | $20.64
$25.75 | | | 26 |  NEM (XEM) | R$ 0.20
$0.04 | 0.32944%
-3.02547% | 0.00000550173 | R$ 109,740,102
R$ 1,787,144,891 | 0.02%
0.00% | 8,999,999,999 | $18.26 | | | 27 28 | 2020-03-28
28 | 2020-03-29 |
28 | 2020-03-30 |
27 | 2020-03-31 | +1
27 | 2020-04-01 |
27 | 2020-04-02 |
27 | 2020-04-03 |
+1 |  Zcash (ZEC) | R$ 175.70
$32.86 | 1.14839%
3.91079% | 0.00486806 | R$ 2,099,908,094
R$ 1,700,672,766 | 0.31%
0.00% | 9,679,356 | $17.38 | | | 28 27 | 2020-03-28
27 | 2020-03-29 |
27 | 2020-03-30 |
28 | 2020-03-31 | -1
28 | 2020-04-01 |
28 | 2020-04-02 |
28 | 2020-04-03 |
-1 |  Maker (MKR) | R$ 1,616.92
$302.41 | 1.04007%
-3.00544% | 0.0447993 | R$ 43,553,404
R$ 1,626,542,340 | 0.01%
0.00% | 1,005,949 | $16.62 | | | 29 30 | 2020-03-28
30 | 2020-03-29 |
29 | 2020-03-30 | +1
29 | 2020-03-31 |
29 | 2020-04-01 |
29 | 2020-04-02 |
29 | 2020-04-03 |
+1 |  OKB (OKB) | R$ 24.19
$4.52 | 0.533827%
7.20395% | 0.000670193 | R$ 1,029,730,579
R$ 1,451,339,990 | 0.15%
0.00% | 60,000,000
300,000,000 | $14.83
$74.15 | | | 1-30 | | 0.50%
3.49% | | R$ 647,667,462,477
R$ 350,617,594,502,438 | 95.76%
99.97% | | | | | 30 31 | 2020-03-28
31 | 2020-03-29 |
31 | 2020-03-30 |
31 | 2020-03-31 |
31 | 2020-04-01 |
30 | 2020-04-02 | +1
30 | 2020-04-03 |
+1 |  Ontology (ONT) | R$ 2.05
$0.38 | 0.693014%
2.24205% | 0.0000567236 | R$ 440,411,386
R$ 1,324,767,909 | 0.07%
0.00% | 647,079,907
1,000,000,000 | $13.54
$20.92 | | | 31 29 | 2020-03-28
29 | 2020-03-29 |
30 | 2020-03-30 | -1
30 | 2020-03-31 |
30 | 2020-04-01 |
31 | 2020-04-02 | -1
31 | 2020-04-03 |
-2 |  Paxos Standard (PAX) | R$ 5.34
$1.00 | -0.0244971%
-0.205315% | 0.000148045 | R$ 5,761,875,541
R$ 1,308,860,851 | 0.85%
0.00% | 244,951,954
249,952,065 | $13.37
$13.65 | | | 32 |  FTX Token (FTT) | R$ 13.28
$2.48 | -0.264298%
3.88259% | 0.000367936 | R$ 11,759,119
R$ 1,270,303,849 | 0.00%
0.00% | 95,657,063
346,529,399 | $12.98
$47.02 | | | 33 |  Dogecoin (DOGE) | R$ 0.01
$0.00 | -1.73533%
2.13174% | 0.000000273233 | R$ 861,800,906
R$ 1,222,839,941 | 0.13%
0.00% | 123,999,197,120 | $12.50 | | | 34 |  Basic Attention Token (BAT) | R$ 0.78
$0.15 | 0.165333%
1.26541% | 0.0000215095 | R$ 372,093,771
R$ 1,120,245,776 | 0.06%
0.00% | 1,442,992,564
1,500,000,000 | $11.45
$11.90 | | | 35 |  Binance USD (BUSD) | R$ 5.35
$1.00 | -0.027195%
-0.219067% | 0.000148107 | R$ 495,504,820
R$ 1,058,928,788 | 0.07%
0.00% | 198,095,221 | $10.82 | | | 36 |  VeChain (VEN) | R$ 0.02
$0.00 | 1.67269%
4.55842% | 0.000000483638 | R$ 418,935,315
R$ 968,004,777 | 0.06%
0.00% | 55,454,734,800
86,712,634,466 | $9.89
$15.47 | | | 37 38 | 2020-03-28
37 | 2020-03-29 | +1
37 | 2020-03-30 |
37 | 2020-03-31 |
37 | 2020-04-01 |
37 | 2020-04-02 |
37 | 2020-04-03 |
+1 |  TrueUSD (TUSD) | R$ 5.33
$1.00 | -0.195502%
0.0124686% | 0.000147778 | R$ 2,959,049,383
R$ 723,068,532 | 0.44%
0.00% | 135,566,186 | $7.39 | | | 38 39 | 2020-03-28
38 | 2020-03-29 | +1
38 | 2020-03-30 |
38 | 2020-03-31 |
40 | 2020-04-01 | -2
39 | 2020-04-02 | +1
38 | 2020-04-03 | +1
+1 |  Bitcoin Gold (BTG) | R$ 39.71
$7.43 | -0.340266%
1.06242% | 0.00110032 | R$ 102,059,210
R$ 695,535,468 | 0.02%
0.00% | 17,513,924 | $7.11 | | | 39 41 | 2020-03-28
39 | 2020-03-29 | +2
39 | 2020-03-30 |
40 | 2020-03-31 | -1
39 | 2020-04-01 | +1
40 | 2020-04-02 | -1
39 | 2020-04-03 | +1
+2 |  Hedera Hashgraph (HBAR) | R$ 0.18
$0.03 | 0.947614%
2.56527% | 0.00000495653 | R$ 55,062,465
R$ 694,726,400 | 0.01%
0.00% | 3,883,449,291
50,000,000,000 | $7.10
$91.40 | | | 1-40 | | 0.40%
3.05% | | R$ 659,146,014,393
R$ 350,627,981,784,730 | 97.46%
99.98% | | | | | 40 47 | 2020-03-28
47 | 2020-03-29 |
43 | 2020-03-30 | +4
43 | 2020-03-31 |
38 | 2020-04-01 | +5
38 | 2020-04-02 |
40 | 2020-04-03 | -2
+7 |  ICON (ICX) | R$ 1.30
$0.24 | -3.00183%
21.6599% | 0.0000359506 | R$ 137,246,362
R$ 690,286,256 | 0.02%
0.00% | 531,992,448
800,460,000 | $7.05
$10.61 | | | 41 43 | 2020-03-28
42 | 2020-03-29 | +1
40 | 2020-03-30 | +2
39 | 2020-03-31 | +1
41 | 2020-04-01 | -2
41 | 2020-04-02 |
41 | 2020-04-03 |
+2 |  Decred (DCR) | R$ 62.49
$11.69 | -1.18263%
3.35908% | 0.0017315 | R$ 403,165,744
R$ 674,117,174 | 0.06%
0.00% | 10,786,831 | $6.89 | | | 42 |  Qtum (QTUM) | R$ 6.79
$1.27 | 0.205898%
3.27309% | 0.000188138 | R$ 1,932,667,555
R$ 655,286,796 | 0.29%
0.00% | 96,501,908
102,251,928 | $6.70
$7.09 | | | 43 40 | 2020-03-28
41 | 2020-03-29 | -1
41 | 2020-03-30 |
41 | 2020-03-31 |
42 | 2020-04-01 | -1
43 | 2020-04-02 | -1
43 | 2020-04-03 |
-3 |  Lisk (LSK) | R$ 5.22
$0.98 | -0.968615%
-3.54633% | 0.000144709 | R$ 22,200,217
R$ 641,711,289 | 0.00%
0.00% | 122,864,261
138,949,972 | $6.56
$7.42 | | | 44 46 | 2020-03-28
45 | 2020-03-29 | +1
45 | 2020-03-30 |
45 | 2020-03-31 |
45 | 2020-04-01 |
44 | 2020-04-02 | +1
44 | 2020-04-03 |
+2 |  Synthetix Network Token (SNX) | R$ 3.56
$0.67 | 1.41001%
14.5294% | 0.0000986868 | R$ 8,241,292
R$ 629,912,790 | 0.00%
0.00% | 176,849,354
178,186,385 | $6.44
$6.49 | | | 45 44 | 2020-03-28
43 | 2020-03-29 | +1
44 | 2020-03-30 | -1
44 | 2020-03-31 |
44 | 2020-04-01 |
45 | 2020-04-02 | -1
45 | 2020-04-03 |
-1 |  Augur (REP) | R$ 52.97
$9.91 | -1.55519%
-3.81784% | 0.00146767 | R$ 171,573,759
R$ 582,693,502 | 0.03%
0.00% | 11,000,000 | $5.95 | | | 46 45 | 2020-03-28
44 | 2020-03-29 | +1
46 | 2020-03-30 | -2
46 | 2020-03-31 |
46 | 2020-04-01 |
46 | 2020-04-02 |
46 | 2020-04-03 |
-1 |  ZB Token (ZB) | R$ 1.23
$0.23 | 0.310199%
0.896258% | 0.000034173 | R$ 219,067,390
R$ 571,416,523 | 0.03%
0.00% | 463,288,810
2,100,000,000 | $5.84
$26.47 | | | 47 48 | 2020-03-28
46 | 2020-03-29 | +2
47 | 2020-03-30 | -1
47 | 2020-03-31 |
47 | 2020-04-01 |
47 | 2020-04-02 |
47 | 2020-04-03 |
+1 |  Algorand (ALGO) | R$ 0.85
$0.16 | 1.38918%
1.45918% | 0.0000236605 | R$ 359,054,378
R$ 570,954,754 | 0.05%
0.00% | 668,590,568
3,199,862,411 | $5.83
$27.92 | | | 48 49 | 2020-03-28
48 | 2020-03-29 | +1
48 | 2020-03-30 |
48 | 2020-03-31 |
48 | 2020-04-01 |
48 | 2020-04-02 |
48 | 2020-04-03 |
+1 |  0x (ZRX) | R$ 0.83
$0.16 | 0.930741%
1.94702% | 0.0000231325 | R$ 69,938,436
R$ 544,116,744 | 0.01%
0.00% | 651,704,448
1,000,000,000 | $5.56
$8.53 | | | 49 51 | 2020-03-28
51 | 2020-03-29 |
51 | 2020-03-30 |
49 | 2020-03-31 | +2
49 | 2020-04-01 |
49 | 2020-04-02 |
49 | 2020-04-03 |
+2 |  Waves (WAVES) | R$ 5.15
$0.96 | 0.228508%
10.4185% | 0.000142748 | R$ 343,086,030
R$ 523,308,559 | 0.05%
0.00% | 101,571,166 | $5.35 | | | 1-50 | | 0.27%
3.45% | | R$ 662,812,255,555
R$ 350,634,065,589,116 | 98.00%
99.98% | | | |
|
||| Política de Privacidade © 2020, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0075 s