|
Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 912,331,662,309 ||| Volume (24h): R$ 212,004,608,238 ||| Número de Moedas: 947
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | R$ 32,880.50
$7,994.87 | 0.22%
-4.67% | 1 | R$ 57,977,415,529
R$ 591,928,346,512 | 27.35%
64.88% | 18,002,412 | $7,994.87 | | | 2 |  Ethereum (ETH) | R$ 711.02
$172.88 | -0.7%
-5.68% | 0.0216273 | R$ 27,738,594,697
R$ 76,947,973,354 | 13.08%
8.43% | 108,222,225 | $1,039.30 | | | 3 |  Ripple (XRP) | R$ 1.19
$0.29 | -2.37%
3.86% | 0.0000362 | R$ 7,723,869,260
R$ 51,459,575,014 | 3.64%
5.64% | 43,242,653,330
99,991,321,535 | $695.04
$1,607.16 | | 4 5 | 2019-10-14
4 | 2019-10-15 | +1
4 | 2019-10-16 |
4 | 2019-10-17 |
4 | 2019-10-18 |
4 | 2019-10-19 |
4 | 2019-10-20 |
+1 |  Tether (USDT) | R$ 4.14
$1.01 | 0.16%
0.3% | 0.00012601 | R$ 73,001,870,960
R$ 17,018,157,218 | 34.43%
1.87% | 4,108,044,456
4,207,771,504 | $229.86
$235.44 | | 5 4 | 2019-10-14
5 | 2019-10-15 | -1
5 | 2019-10-16 |
5 | 2019-10-17 |
5 | 2019-10-18 |
5 | 2019-10-19 |
5 | 2019-10-20 |
-1 |  Bitcoin Cash (BCH) | R$ 880.76
$214.16 | 0.12%
-5.62% | 0.0267905 | R$ 4,745,796,811
R$ 15,913,058,771 | 2.24%
1.74% | 18,067,363 | $214.93 | | | 6 |  Litecoin (LTC) | R$ 219.82
$53.45 | 0.04%
-5.97% | 0.00668646 | R$ 10,103,468,806
R$ 13,959,959,116 | 4.77%
1.53% | 63,505,242 | $188.55 | | | 7 8 | 2019-10-14
7 | 2019-10-15 | +1
7 | 2019-10-16 |
7 | 2019-10-17 |
7 | 2019-10-18 |
7 | 2019-10-19 |
7 | 2019-10-20 |
+1 |  Binance Coin (BNB) | R$ 74.29
$18.06 | -0.9%
1.27% | 0.00226004 | R$ 892,258,050
R$ 11,554,097,587 | 0.42%
1.27% | 155,536,713
187,536,713 | $156.06
$188.16 | | | 8 7 | 2019-10-14
8 | 2019-10-15 | -1
8 | 2019-10-16 |
8 | 2019-10-17 |
8 | 2019-10-18 |
8 | 2019-10-19 |
8 | 2019-10-20 |
-1 |  EOS (EOS) | R$ 11.87
$2.89 | -0.05%
-7.4% | 0.00036106 | R$ 5,632,220,503
R$ 11,115,743,051 | 2.66%
1.22% | 936,649,285
1,033,349,296 | $150.13
$165.63 | | | 9 |  Bitcoin SV (BSV) | R$ 369.88
$89.94 | -0.85%
1.23% | 0.0112507 | R$ 1,151,270,291
R$ 6,604,164,435 | 0.54%
0.72% | 17,854,986 | $89.20 | | | 10 |  Stellar Lumens (XLM) | R$ 0.26
$0.06 | -0.14%
3.14% | 0.00000792 | R$ 1,025,709,029
R$ 5,214,511,886 | 0.48%
0.57% | 20,034,911,426
105,423,795,556 | $70.43
$370.60 | | | 1-10 | | -0.45%
-1.95% | | R$ 189,992,473,936
R$ 801,715,586,944 | 89.62%
87.88% | | | | | 11 |  TRON (TRX) | R$ 0.06
$0.02 | -1.84%
-4.74% | 0.00000192 | R$ 2,867,756,773
R$ 4,208,744,582 | 1.35%
0.46% | 66,682,072,191
99,281,283,754 | $56.85
$84.64 | | | 12 13 | 2019-10-14
13 | 2019-10-15 |
13 | 2019-10-16 |
13 | 2019-10-17 |
12 | 2019-10-18 | +1
13 | 2019-10-19 | -1
12 | 2019-10-20 | +1
+1 |  UNUS SED LEO (LEO) | R$ 4.19
$1.02 | 1.14%
2% | 0.00012751 | R$ 29,663,482
R$ 4,189,081,537 | 0.01%
0.46% | 999,498,893 | $56.58 | | | 13 12 | 2019-10-14
12 | 2019-10-15 |
12 | 2019-10-16 |
12 | 2019-10-17 |
13 | 2019-10-18 | -1
12 | 2019-10-19 | +1
13 | 2019-10-20 | -1
-1 |  Cardano (ADA) | R$ 0.16
$0.04 | 0.75%
-6.14% | 0.00000484 | R$ 167,998,921
R$ 4,121,349,164 | 0.08%
0.45% | 25,927,070,538
31,112,483,745 | $55.66
$66.80 | | | 14 |  Monero (XMR) | R$ 227.92
$55.42 | 1.39%
3.38% | 0.00693416 | R$ 293,743,535
R$ 3,935,570,597 | 0.14%
0.43% | 17,267,442 | $53.16 | | | 15 16 | 2019-10-14
16 | 2019-10-15 |
15 | 2019-10-16 | +1
15 | 2019-10-17 |
15 | 2019-10-18 |
15 | 2019-10-19 |
15 | 2019-10-20 |
+1 |  ChainLink (LINK) | R$ 9.51
$2.31 | -1.94%
-9.91% | 0.00028926 | R$ 311,450,185
R$ 3,327,692,459 | 0.15%
0.36% | 350,000,000
1,000,000,000 | $44.95
$128.42 | | | 16 15 | 2019-10-14
15 | 2019-10-15 |
16 | 2019-10-16 | -1
16 | 2019-10-17 |
16 | 2019-10-18 |
16 | 2019-10-19 |
16 | 2019-10-20 |
-1 |  Huobi Token (HT) | R$ 13.84
$3.37 | -2.51%
-1.94% | 0.00042116 | R$ 270,121,897
R$ 3,242,093,197 | 0.13%
0.36% | 234,205,523
500,000,000 | $43.79
$93.48 | | | 17 |  IOTA (MIOTA) | R$ 1.11
$0.27 | -0.27%
-2.61% | 0.00003382 | R$ 11,227,959
R$ 3,089,390,892 | 0.01%
0.34% | 2,779,530,283 | $41.73 | | | 18 |  Dash (DASH) | R$ 280.83
$68.28 | 0.41%
-4.64% | 0.0085438 | R$ 811,019,949
R$ 2,556,860,910 | 0.38%
0.28% | 9,104,788 | $34.53 | | | 19 |  Tezos (Pre-Launch) (XTZ) | R$ 3.57
$0.87 | -0.81%
-4.52% | 0.00010853 | R$ 38,209,146
R$ 2,355,736,847 | 0.02%
0.26% | 660,373,612
801,312,599 | $31.82
$38.61 | | | 20 21 | 2019-10-14
21 | 2019-10-15 |
20 | 2019-10-16 | +1
21 | 2019-10-17 | -1
20 | 2019-10-18 | +1
20 | 2019-10-19 |
20 | 2019-10-20 |
+1 |  MEXC Token (MEXC) | R$ 2.47
$0.60 | 0.84%
-1.24% | 0.00007525 | R$ 12,028,109
R$ 2,263,386,250 | 0.01%
0.25% | 915,107,826
1,434,906,956 | $30.57
$47.93 | | | 1-20 | | -0.37%
-2.50% | | R$ 194,805,693,894
R$ 835,005,493,379 | 91.89%
91.52% | | | | | 21 20 | 2019-10-14
20 | 2019-10-15 |
21 | 2019-10-16 | -1
20 | 2019-10-17 | +1
21 | 2019-10-18 | -1
21 | 2019-10-19 |
21 | 2019-10-20 |
-1 |  Cosmos (ATOM) | R$ 11.32
$2.75 | -0.39%
-3.91% | 0.00034444 | R$ 483,545,109
R$ 2,159,300,151 | 0.23%
0.24% | 190,688,439
237,928,231 | $29.16
$36.39 | | | 22 |  Ethereum Classic (ETC) | R$ 18.27
$4.44 | -0.14%
-6.68% | 0.00055573 | R$ 1,577,695,471
R$ 2,089,867,156 | 0.74%
0.23% | 114,410,942 | $28.23 | | | 23 |  NEO (NEO) | R$ 29.55
$7.19 | 0.64%
-2.55% | 0.00089902 | R$ 863,910,912
R$ 2,084,408,883 | 0.41%
0.23% | 70,538,831
100,000,000 | $28.15
$39.91 | | | 24 |  Maker (MKR) | R$ 1,998.20
$485.86 | -0.41%
-3.99% | 0.0607929 | R$ 43,858,104
R$ 1,998,201,810 | 0.02%
0.22% | 1,000,000 | $26.99 | | | 25 |  USD//Coin (USDC) | R$ 4.14
$1.01 | 0.18%
0.44% | 0.00012591 | R$ 578,560,501
R$ 1,962,711,532 | 0.27%
0.22% | 474,263,738
476,386,386 | $26.51
$26.63 | | | 26 |  Crypto.com Coin (CRO) | R$ 0.14
$0.03 | 1.09%
-3.87% | 0.00000418 | R$ 32,682,085
R$ 1,510,544,934 | 0.02%
0.17% | 10,981,735,160
100,000,000,000 | $20.40
$185.78 | | | 27 |  NEM (XEM) | R$ 0.17
$0.04 | -1.32%
1.78% | 0.00000503 | R$ 139,276,137
R$ 1,487,920,474 | 0.07%
0.16% | 8,999,999,999 | $20.10 | | | 27 |  Crypto.com Chain (CRO) | R$ 0.15
$0.04 | -0.93%
-0.12% | 0.00000377 | R$ 25,413,092
R$ 1,505,063,835 | 0.01%
0.17% | 9,746,575,342
100,000,000,000 | $20.55
$210.87 | | | 28 30 | 2019-10-14
30 | 2019-10-15 |
30 | 2019-10-16 |
29 | 2019-10-17 | +1
29 | 2019-10-18 |
29 | 2019-10-19 |
28 | 2019-10-20 | +1
+2 |  Dogecoin (DOGE) | R$ 0.01
$0.00 | -2.21%
7.98% | 0.00000034 | R$ 296,427,677
R$ 1,358,248,758 | 0.14%
0.15% | 121,703,024,508 | $18.35 | | | 29 28 | 2019-10-14
29 | 2019-10-15 | -1
27 | 2019-10-16 | +2
28 | 2019-10-17 | -1
28 | 2019-10-18 |
28 | 2019-10-19 |
29 | 2019-10-20 | -1
-1 |  INO COIN (INO) | R$ 7.51
$1.83 | -1.18%
-5.3% | 0.00022845 | R$ 27,045
R$ 1,351,613,027 | 0.00%
0.15% | 180,003,180
1,000,000,000 | $18.26
$101.42 | | | 1-30 | | -0.40%
-2.20% | | R$ 198,847,370,535
R$ 852,529,986,694 | 93.79%
93.45% | | | | | 30 29 | 2019-10-14
28 | 2019-10-15 | +1
29 | 2019-10-16 | -1
30 | 2019-10-17 | -1
30 | 2019-10-18 |
30 | 2019-10-19 |
30 | 2019-10-20 |
-1 |  Ontology (ONT) | R$ 2.38
$0.58 | -1.69%
-9.03% | 0.0000724 | R$ 318,415,927
R$ 1,275,109,474 | 0.15%
0.14% | 535,851,170
1,000,000,000 | $17.22
$32.14 | | | 31 |  Basic Attention Token (BAT) | R$ 0.88
$0.21 | -2.32%
6.12% | 0.00002663 | R$ 173,309,984
R$ 1,182,390,294 | 0.08%
0.13% | 1,350,948,751
1,500,000,000 | $15.97
$17.73 | | | 32 |  Zcash (ZEC) | R$ 148.72
$36.16 | 0.14%
-2.07% | 0.00452477 | R$ 524,310,792
R$ 1,140,594,667 | 0.25%
0.13% | 7,669,181 | $15.41 | | | 33 |  Paxos Standard (PAX) | R$ 4.14
$1.01 | 0.17%
0.44% | 0.00012593 | R$ 971,988,588
R$ 1,028,348,050 | 0.46%
0.11% | 248,449,988
250,328,308 | $13.89
$13.99 | | | 33 |  Paxos Standard Token (PAX) | R$ 4.09
$1.00 | 0.24%
-0.19% | 0.00009655 | R$ 960,047,224
R$ 969,204,707 | 0.46%
0.11% | 237,000,555
237,071,887 | $13.19
$13.20 | | | 34 |  Insight Chain (INB) | R$ 2.72
$0.66 | 2.69%
12.95% | 0.00008272 | R$ 96,816,100
R$ 951,348,580 | 0.05%
0.10% | 349,902,689
10,000,000,000 | $12.85
$367.23 | | | 35 |  HedgeTrade (HEDG) | R$ 3.05
$0.74 | -0.08%
-2.95% | 0.00009289 | R$ 1,620,885
R$ 880,363,883 | 0.00%
0.10% | 288,330,855
1,000,000,000 | $11.89
$41.24 | | | 36 37 | 2019-10-14
37 | 2019-10-15 |
38 | 2019-10-16 | -1
37 | 2019-10-17 | +1
38 | 2019-10-18 | -1
36 | 2019-10-19 | +2
36 | 2019-10-20 |
+1 |  0x (ZRX) | R$ 1.34
$0.32 | 5.45%
18.68% | 0.00004063 | R$ 115,819,805
R$ 802,964,399 | 0.05%
0.09% | 601,198,566
1,000,000,000 | $10.85
$18.04 | | | 37 38 | 2019-10-14
38 | 2019-10-15 |
36 | 2019-10-16 | +2
38 | 2019-10-17 | -2
37 | 2019-10-18 | +1
37 | 2019-10-19 |
37 | 2019-10-20 |
+1 |  TrueUSD (TUSD) | R$ 4.13
$1.00 | 0.11%
0.31% | 0.00012575 | R$ 665,078,190
R$ 769,200,942 | 0.31%
0.08% | 186,104,872 | $10.39 | | | 38 36 | 2019-10-14
36 | 2019-10-15 |
37 | 2019-10-16 | -1
36 | 2019-10-17 | +1
36 | 2019-10-18 |
38 | 2019-10-19 | -2
38 | 2019-10-20 |
-2 |  VeChain (VEN) | R$ 0.01
$0.00 | -1.25%
-8.81% | 0.00000042 | R$ 118,172,224
R$ 760,118,221 | 0.06%
0.08% | 55,454,734,800
86,712,634,466 | $10.27
$16.05 | | | 1-40 | | -0.21%
-1.27% | | R$ 202,800,478,745
R$ 862,297,230,212 | 95.66%
94.52% | | | | | 39 48 | 2019-10-14
50 | 2019-10-15 | -2
50 | 2019-10-16 |
48 | 2019-10-17 | +2
45 | 2019-10-18 | +3
41 | 2019-10-19 | +4
39 | 2019-10-20 | +2
+9 |  Holo (HOT) | R$ 0.00
$0.00 | 11.68%
25.82% | 0.00000013 | R$ 81,180,770
R$ 679,006,507 | 0.04%
0.07% | 161,377,325,137
177,619,433,541 | $9.17
$10.09 | | | 40 49 | 2019-10-14
51 | 2019-10-15 | -2
51 | 2019-10-16 |
51 | 2019-10-17 |
50 | 2019-10-18 | +1
45 | 2019-10-19 | +5
40 | 2019-10-20 | +5
+9 |  ABBC Coin (ABBC) | R$ 1.22
$0.30 | 16.8%
33.58% | 0.00003701 | R$ 253,310,274
R$ 674,245,510 | 0.12%
0.07% | 554,307,782
1,002,169,610 | $9.11
$16.46 | | | 41 39 | 2019-10-14
40 | 2019-10-15 | -1
39 | 2019-10-16 | +1
39 | 2019-10-17 |
39 | 2019-10-18 |
40 | 2019-10-19 | -1
41 | 2019-10-20 | -1
-2 |  Qtum (QTUM) | R$ 6.97
$1.69 | 0.05%
-5.67% | 0.00021198 | R$ 585,971,677
R$ 669,606,051 | 0.28%
0.07% | 96,103,172
101,853,192 | $9.04
$9.59 | | | 42 52 | 2019-10-14
44 | 2019-10-15 | +8
45 | 2019-10-16 | -1
42 | 2019-10-17 | +3
41 | 2019-10-18 | +1
39 | 2019-10-19 | +2
42 | 2019-10-20 | -3
+10 |  PRIZM (PZM) | R$ 1.70
$0.41 | -1.24%
1.95% | 0.00005181 | R$ 677,053
R$ 643,193,325 | 0.00%
0.07% | 377,731,917 | $8.69 | | | 43 39 | 2019-10-15
42 | 2019-10-16 | -3
40 | 2019-10-17 | +2
43 | 2019-10-18 | -3
42 | 2019-10-19 | +1
43 | 2019-10-20 | -1
-4 |  LUNA (LUNA) | R$ 2.18
$0.53 | -1.24%
-25.36% | 0.00006629 | R$ 2,726,934
R$ 622,073,669 | 0.00%
0.07% | 285,451,369
996,730,995 | $8.40
$29.34 | | | 44 40 | 2019-10-14
41 | 2019-10-15 | -1
41 | 2019-10-16 |
43 | 2019-10-17 | -2
42 | 2019-10-18 | +1
44 | 2019-10-19 | -2
44 | 2019-10-20 |
-4 |  Decred (DCR) | R$ 58.59
$14.25 | 0.88%
-12.73% | 0.00178267 | R$ 24,869,698
R$ 618,437,528 | 0.01%
0.07% | 10,554,550 | $8.35 | | | 45 41 | 2019-10-14
42 | 2019-10-15 | -1
43 | 2019-10-16 | -1
41 | 2019-10-17 | +2
44 | 2019-10-18 | -3
46 | 2019-10-19 | -2
45 | 2019-10-20 | +1
-4 |  Ravencoin (RVN) | R$ 0.13
$0.03 | -2.06%
-16.72% | 0.00000387 | R$ 26,426,417
R$ 593,829,446 | 0.01%
0.07% | 4,672,730,000 | $8.02 | | | 46 42 | 2019-10-14
48 | 2019-10-15 | -6
40 | 2019-10-16 | +8
45 | 2019-10-17 | -5
40 | 2019-10-18 | +5
43 | 2019-10-19 | -3
46 | 2019-10-20 | -3
-4 |  ThoreNext (THX) | R$ 27.21
$6.62 | -2.51%
-12.54% | 0.00082779 | R$ 643,008
R$ 589,124,386 | 0.00%
0.06% | 21,652,254
210,000,000 | $7.96
$77.17 | | | 47 44 | 2019-10-14
46 | 2019-10-15 | -2
47 | 2019-10-16 | -1
47 | 2019-10-17 |
46 | 2019-10-18 | +1
47 | 2019-10-19 | -1
47 | 2019-10-20 |
-3 |  ZB (ZB) | R$ 1.22
$0.30 | -0%
-1.02% | 0.00003724 | R$ 658,290,343
R$ 567,039,475 | 0.31%
0.06% | 463,288,810
2,100,000,000 | $7.66
$34.72 | | | 48 47 | 2019-10-14
49 | 2019-10-15 | -2
48 | 2019-10-16 | +1
49 | 2019-10-17 | -1
49 | 2019-10-18 |
49 | 2019-10-19 |
48 | 2019-10-20 | +1
-1 |  ThoreCoin (THR) | R$ 6,226.01
$1,513.85 | 0.25%
-4.32% | 0.18942 | R$ 568,889
R$ 539,709,395 | 0.00%
0.06% | 86,686
100,000 | $7.29
$8.41 | | | 1-50 | | 0.28%
-1.35% | | R$ 204,435,143,810
R$ 868,493,495,503 | 96.43%
95.19% | | | |
|
||| Política de Privacidade © 2019, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0051 s