Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,135,992,102,817 ||| Volume (24h): R$ 778,853,814,609 ||| Número de Moedas: 695
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 156 150 | 2024-04-20 152 | 2024-04-21 | -2 150 | 2024-04-22 | +2 151 | 2024-04-23 | -1 157 | 2024-04-24 | -6 158 | 2024-04-25 | -1 156 | 2024-04-26 | +2 -6 | 0x Protocol (ZRX) | R$ 2.63 $0.51 | 0.28% -1.06% | 0.00000793088 | R$ 119,736,214 R$ 2,230,320,172 | 0.02% 0.02% | 847,496,055 1,000,000,000  | $21.95 $25.90 | |
ZRX/AUD - A$ 0.78 ZRX/BGN - 0.93 лв. ZRX/BRL - R$ 2.63 ZRX/CAD - C$ 0.70 ZRX/CHF - Fr. 0.47 ZRX/CNY - CN¥ 3.70 ZRX/CZK - Kč 11.97 ZRX/DKK - kr. 3.55
ZRX/EUR - € 0.48 ZRX/GBP - £ 0.41 ZRX/HKD - HK$ 3.99 ZRX/HRK - kn 3.61 ZRX/HUF - Ft 186.81 ZRX/IDR - Rp 8,276 ZRX/ILS - ₪ 1.94 ZRX/INR - ₹ 42.49
ZRX/JPY - ¥ 79.34 ZRX/KRW - ₩ 701.76 ZRX/MXN - Mex$ 8.78 ZRX/MYR - RM 2.44 ZRX/NOK - kr 5.59 ZRX/NZD - NZ$ 0.86 ZRX/PHP - ₱ 29.50 ZRX/PLN - zł 2.05
ZRX/RON - lei 2.37 ZRX/RUB - ₽ 47.06 ZRX/SEK - kr 5.55 ZRX/SGD - S$ 0.69 ZRX/THB - ฿ 18.88 ZRX/TRY - ₺ 16.59 ZRX/USD - $ 0.51 ZRX/ZAR - R 9.70
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 156 2024-04-26 | R$ 2.68 | R$ 2.68 | R$ 2.63 | R$ 2.63 | 0.28% -1.06% | 0.00000793088 | R$ 119,736,214 R$ 2,230,320,172 | 0.02% 0.02% | 847,496,055 | 158 2024-04-25 | R$ 2.68 | R$ 2.72 | R$ 2.57 | R$ 2.72 | 0.95% 4.10% | 0.0000081613 | R$ 128,580,029 R$ 2,304,866,032 | 0.02% 0.02% | 847,496,055 | 157 2024-04-24 | R$ 2.90 | R$ 2.91 | R$ 2.64 | R$ 2.64 | -7.68% 4.39% | 0.00000802815 | R$ 168,700,100 R$ 2,238,404,733 | 0.02% 0.02% | 847,496,055 | 151 2024-04-23 | R$ 2.95 | R$ 2.95 | R$ 2.87 | R$ 2.88 | -2.56% 12.95% | 0.00000840615 | R$ 148,017,601 R$ 2,442,700,393 | 0.02% 0.02% | 847,496,055 | 150 2024-04-22 | R$ 2.88 | R$ 2.96 | R$ 2.87 | R$ 2.96 | 3.33% 18.60% | 0.00000849937 | R$ 160,374,852 R$ 2,507,586,457 | 0.02% 0.02% | 847,496,055 | 152 2024-04-21 | R$ 2.88 | R$ 2.94 | R$ 2.84 | R$ 2.86 | -1.42% 14.48% | 0.00000844875 | R$ 214,603,659 R$ 2,426,951,633 | 0.04% 0.02% | 847,496,055 | 150 2024-04-20 | R$ 2.71 | R$ 2.88 | R$ 2.71 | R$ 2.87 | 5.31% 17.92% | 0.00000852226 | R$ 225,062,687 R$ 2,431,030,283 | 0.04% 0.02% | 847,496,055 | 146 2024-04-19 | R$ 2.65 | R$ 2.80 | R$ 2.53 | R$ 2.77 | 4.13% -1.72% | 0.00000820911 | R$ 267,077,996 R$ 2,348,565,425 | 0.02% 0.02% | 847,496,055 | 150 2024-04-18 | R$ 2.53 | R$ 2.66 | R$ 2.50 | R$ 2.66 | 2.57% -20.50% | 0.0000079814 | R$ 157,562,416 R$ 2,252,356,509 | 0.02% 0.02% | 847,496,055 | 149 2024-04-17 | R$ 2.61 | R$ 2.66 | R$ 2.52 | R$ 2.61 | -0.20% -25.64% | 0.00000799684 | R$ 184,106,260 R$ 2,209,108,507 | 0.02% 0.02% | 847,496,055 | 157 2024-04-16 | R$ 2.50 | R$ 2.57 | R$ 2.40 | R$ 2.57 | 3.91% -27.55% | 0.00000773953 | R$ 161,483,099 R$ 2,178,183,749 | 0.02% 0.02% | 847,496,055 | 156 2024-04-15 | R$ 2.57 | R$ 2.68 | R$ 2.42 | R$ 2.44 | -0.25% -35.07% | 0.00000752939 | R$ 240,632,900 R$ 2,069,298,357 | 0.02% 0.02% | 847,496,055 | 155 2024-04-14 | R$ 2.41 | R$ 2.53 | R$ 2.33 | R$ 2.45 | 8.33% -30.41% | 0.00000750467 | R$ 307,599,738 R$ 2,074,576,847 | 0.02% 0.02% | 847,496,055 | 151 2024-04-13 | R$ 2.79 | R$ 2.79 | R$ 2.26 | R$ 2.26 | -17.96% -33.24% | 0.00000701868 | R$ 382,524,239 R$ 1,914,929,417 | 0.02% 0.02% | 847,496,055 | 151 2024-04-12 | R$ 3.26 | R$ 3.27 | R$ 2.56 | R$ 2.76 | -15.86% -17.38% | 0.00000807808 | R$ 343,752,932 R$ 2,336,122,547 | 0.03% 0.02% | 847,496,055 | 150 2024-04-11 | R$ 3.31 | R$ 3.34 | R$ 3.24 | R$ 3.24 | -3.56% -4.80% | 0.00000910377 | R$ 185,508,359 R$ 2,745,766,913 | 0.02% 0.02% | 847,496,055 | 150 2024-04-10 | R$ 3.41 | R$ 3.41 | R$ 3.21 | R$ 3.32 | -3.62% 1.74% | 0.00000939809 | R$ 263,172,193 R$ 2,814,415,235 | 0.03% 0.02% | 847,496,055 | 144 2024-04-09 | R$ 3.74 | R$ 3.78 | R$ 3.44 | R$ 3.44 | -6.89% 4.76% | 0.00000988208 | R$ 721,983,650 R$ 2,913,447,480 | 0.07% 0.02% | 847,496,055 | 139 2024-04-08 | R$ 3.49 | R$ 3.83 | R$ 3.46 | R$ 3.72 | 7.08% 3.44% | 0.000010239 | R$ 857,206,530 R$ 3,153,384,649 | 0.09% 0.02% | 847,496,055 | 143 2024-04-07 | R$ 3.38 | R$ 3.54 | R$ 3.38 | R$ 3.48 | 3.92% -8.31% | 0.00000994972 | R$ 429,789,866 R$ 2,950,421,841 | 0.07% 0.02% | 847,496,055 | 145 2024-04-06 | R$ 3.32 | R$ 3.38 | R$ 3.30 | R$ 3.38 | 1.99% -10.84% | 0.00000965987 | R$ 221,710,652 R$ 2,864,206,618 | 0.04% 0.02% | 847,496,055 | 146 2024-04-05 | R$ 3.41 | R$ 3.41 | R$ 3.24 | R$ 3.30 | -1.14% -24.01% | 0.00000964725 | R$ 238,921,666 R$ 2,796,197,996 | 0.03% 0.02% | 847,496,055 | 141 2024-04-04 | R$ 3.25 | R$ 3.42 | R$ 3.21 | R$ 3.38 | 3.06% -36.36% | 0.00000988366 | R$ 302,906,128 R$ 2,868,604,472 | 0.03% 0.02% | 847,496,055 | 148 2024-04-03 | R$ 3.31 | R$ 3.41 | R$ 3.21 | R$ 3.21 | -3.62% -40.80% | 0.00000962689 | R$ 423,234,699 R$ 2,718,406,572 | 0.04% 0.02% | 847,496,055 | 147 2024-04-02 | R$ 3.64 | R$ 3.64 | R$ 3.30 | R$ 3.31 | -7.39% -37.82% | 0.00000995459 | R$ 636,587,146 R$ 2,802,054,724 | 0.05% 0.02% | 847,496,055 | 143 2024-04-01 | R$ 3.81 | R$ 3.81 | R$ 3.47 | R$ 3.57 | -5.55% -28.63% | 0.0000101946 | R$ 663,906,253 R$ 3,023,296,411 | 0.07% 0.02% | 847,496,055 | 141 2024-03-31 | R$ 3.81 | R$ 3.81 | R$ 3.72 | R$ 3.77 | 0.94% -16.99% | 0.0000106066 | R$ 1,160,410,854 R$ 3,198,968,600 | 0.19% 0.02% | 847,496,055 | 140 2024-03-30 | R$ 4.18 | R$ 4.18 | R$ 3.74 | R$ 3.74 | -13.64% -13.67% | 0.0000106901 | R$ 1,313,583,372 R$ 3,169,218,013 | 0.21% 0.02% | 847,496,055 | 128 2024-03-29 | R$ 5.25 | R$ 5.25 | R$ 4.33 | R$ 4.33 | -18.27% 0.01% | 0.0000123524 | R$ 1,502,204,833 R$ 3,666,171,700 | 0.18% 0.03% | 847,496,055 | 111 2024-03-28 | R$ 5.32 | R$ 5.47 | R$ 5.16 | R$ 5.27 | -2.00% 22.96% | 0.0000148877 | R$ 377,584,366 R$ 4,463,501,548 | 0.04% 0.03% | 847,496,055 |
|