Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,739,687,218,692 ||| Volume (24h): R$ 721,174,941,632 ||| Número de Moedas: 702
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 239 240 | 2024-04-28 241 | 2024-04-29 | -1 260 | 2024-04-30 | -19 250 | 2024-05-01 | +10 242 | 2024-05-02 | +8 238 | 2024-05-03 | +4 239 | 2024-05-04 | -1 +1 | 0x0.ai (0x0) | R$ 1.60 $0.32 | 12.12% 25.92% | 0.00000500716 | R$ 4,835,487 R$ 1,393,204,244 | 0.00% 0.01% | 868,563,455 1,000,000,000  | $13.95 $16.06 | |
0x0/AUD - A$ 0.48 0x0/BGN - 0.57 лв. 0x0/BRL - R$ 1.60 0x0/CAD - C$ 0.43 0x0/CHF - Fr. 0.29 0x0/CNY - CN¥ 2.29 0x0/CZK - Kč 7.36 0x0/DKK - kr. 2.19
0x0/EUR - € 0.29 0x0/GBP - £ 0.25 0x0/HKD - HK$ 2.47 0x0/HRK - kn 2.24 0x0/HUF - Ft 114.46 0x0/IDR - Rp 5,050 0x0/ILS - ₪ 1.18 0x0/INR - ₹ 26.37
0x0/JPY - ¥ 48.40 0x0/KRW - ₩ 428.81 0x0/MXN - Mex$ 5.37 0x0/MYR - RM 1.50 0x0/NOK - kr 3.44 0x0/NZD - NZ$ 0.53 0x0/PHP - ₱ 18.04 0x0/PLN - zł 1.27
0x0/RON - lei 1.46 0x0/RUB - ₽ 28.97 0x0/SEK - kr 3.41 0x0/SGD - S$ 0.43 0x0/THB - ฿ 11.64 0x0/TRY - ₺ 10.23 0x0/USD - $ 0.32 0x0/ZAR - R 5.85
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 239 2024-05-04 | R$ 1.58 | R$ 1.62 | R$ 1.58 | R$ 1.60 | 12.12% 25.92% | 0.00000500716 | R$ 4,835,487 R$ 1,393,204,244 | 0.00% 0.01% | 868,563,455 | 238 2024-05-03 | R$ 1.42 | R$ 1.60 | R$ 1.42 | R$ 1.60 | 12.22% 23.31% | 0.00000498299 | R$ 4,948,866 R$ 1,390,680,198 | 0.00% 0.01% | 868,563,455 | 242 2024-05-02 | R$ 1.33 | R$ 1.45 | R$ 1.29 | R$ 1.45 | 9.77% 10.34% | 0.00000470448 | R$ 5,187,497 R$ 1,259,584,073 | 0.00% 0.01% | 868,563,455 | 250 2024-05-01 | R$ 1.28 | R$ 1.31 | R$ 1.22 | R$ 1.31 | 4.91% -7.44% | 0.0000043613 | R$ 6,923,094 R$ 1,138,552,770 | 0.00% 0.01% | 868,563,455 | 260 2024-04-30 | R$ 1.46 | R$ 1.46 | R$ 1.23 | R$ 1.23 | -14.03% -12.93% | 0.00000399829 | R$ 7,873,379 R$ 1,069,203,306 | 0.00% 0.01% | 868,563,455 | 241 2024-04-29 | R$ 1.50 | R$ 1.51 | R$ 1.42 | R$ 1.46 | -3.20% 4.63% | 0.00000446354 | R$ 4,106,872 R$ 1,267,207,079 | 0.00% 0.01% | 868,563,455 | 240 2024-04-28 | R$ 1.44 | R$ 1.53 | R$ 1.44 | R$ 1.52 | 11.69% 9.27% | 0.00000466814 | R$ 5,142,997 R$ 1,319,491,621 | 0.00% 0.01% | 868,563,455 | 260 2024-04-27 | R$ 1.30 | R$ 1.35 | R$ 1.27 | R$ 1.35 | 4.25% -6.73% | 0.00000417702 | R$ 4,212,971 R$ 1,173,350,718 | 0.00% 0.01% | 868,563,455 | 267 2024-04-26 | R$ 1.29 | R$ 1.31 | R$ 1.28 | R$ 1.31 | -0.10% -8.97% | 0.00000396137 | R$ 5,314,165 R$ 1,137,190,248 | 0.00% 0.01% | 868,563,455 | 274 2024-04-25 | R$ 1.38 | R$ 1.38 | R$ 1.28 | R$ 1.31 | -6.48% -15.87% | 0.00000392309 | R$ 6,169,808 R$ 1,135,477,715 | 0.00% 0.01% | 868,563,455 | 261 2024-04-24 | R$ 1.43 | R$ 1.43 | R$ 1.35 | R$ 1.35 | -5.49% -2.93% | 0.00000411121 | R$ 5,275,758 R$ 1,174,779,284 | 0.00% 0.01% | 868,563,455 | 258 2024-04-23 | R$ 1.40 | R$ 1.44 | R$ 1.38 | R$ 1.44 | 2.57% -4.11% | 0.00000421252 | R$ 4,584,143 R$ 1,254,524,899 | 0.00% 0.01% | 868,563,455 | 259 2024-04-22 | R$ 1.43 | R$ 1.47 | R$ 1.43 | R$ 1.44 | 0.73% -5.48% | 0.00000412576 | R$ 3,380,228 R$ 1,247,491,129 | 0.00% 0.01% | 868,563,455 | 253 2024-04-21 | R$ 1.49 | R$ 1.50 | R$ 1.43 | R$ 1.43 | -4.09% -8.45% | 0.00000420721 | R$ 4,634,073 R$ 1,238,588,533 | 0.00% 0.01% | 868,563,455 | 248 2024-04-20 | R$ 1.43 | R$ 1.48 | R$ 1.42 | R$ 1.48 | 3.07% 7.78% | 0.00000438519 | R$ 3,969,500 R$ 1,282,000,308 | 0.00% 0.01% | 868,563,455 | 245 2024-04-19 | R$ 1.61 | R$ 1.61 | R$ 1.39 | R$ 1.46 | -7.67% -10.32% | 0.00000432931 | R$ 8,925,463 R$ 1,269,373,225 | 0.00% 0.01% | 868,563,455 | 237 2024-04-18 | R$ 1.41 | R$ 1.58 | R$ 1.40 | R$ 1.58 | 11.64% -11.71% | 0.0000047398 | R$ 6,330,382 R$ 1,370,826,115 | 0.00% 0.01% | 868,563,455 | 240 2024-04-17 | R$ 1.54 | R$ 1.57 | R$ 1.38 | R$ 1.44 | -6.87% -21.78% | 0.00000440402 | R$ 9,793,560 R$ 1,246,842,589 | 0.00% 0.01% | 868,563,455 | 239 2024-04-16 | R$ 1.49 | R$ 1.52 | R$ 1.44 | R$ 1.47 | -2.31% -20.05% | 0.00000443179 | R$ 4,698,366 R$ 1,278,271,844 | 0.00% 0.01% | 868,563,455 | 236 2024-04-15 | R$ 1.57 | R$ 1.61 | R$ 1.44 | R$ 1.49 | -2.44% -25.43% | 0.00000458598 | R$ 7,848,165 R$ 1,291,694,009 | 0.00% 0.01% | 868,563,455 | 233 2024-04-14 | R$ 1.39 | R$ 1.53 | R$ 1.39 | R$ 1.52 | 25.71% -20.01% | 0.00000467292 | R$ 9,503,930 R$ 1,323,885,489 | 0.00% 0.01% | 868,563,455 | 250 2024-04-13 | R$ 1.63 | R$ 1.65 | R$ 1.20 | R$ 1.20 | -24.42% -37.07% | 0.00000374141 | R$ 9,952,509 R$ 1,046,155,755 | 0.00% 0.01% | 868,563,455 | 240 2024-04-12 | R$ 1.74 | R$ 1.77 | R$ 1.52 | R$ 1.58 | -9.12% -13.22% | 0.000004629 | R$ 10,810,659 R$ 1,371,950,802 | 0.00% 0.01% | 868,563,455 | 244 2024-04-11 | R$ 1.77 | R$ 1.81 | R$ 1.72 | R$ 1.72 | -2.50% -4.88% | 0.00000481923 | R$ 5,271,310 R$ 1,489,647,281 | 0.00% 0.01% | 868,563,455 | 242 2024-04-10 | R$ 1.78 | R$ 1.78 | R$ 1.71 | R$ 1.74 | -2.63% -12.73% | 0.00000492057 | R$ 7,778,110 R$ 1,510,176,383 | 0.00% 0.01% | 868,563,455 | 238 2024-04-09 | R$ 1.97 | R$ 1.97 | R$ 1.78 | R$ 1.78 | -8.89% -6.39% | 0.00000512797 | R$ 6,616,340 R$ 1,549,415,321 | 0.00% 0.01% | 868,563,455 | 233 2024-04-08 | R$ 1.95 | R$ 2.01 | R$ 1.90 | R$ 1.97 | 3.65% -5.11% | 0.00000543127 | R$ 8,167,583 R$ 1,714,292,324 | 0.00% 0.01% | 868,563,455 | 234 2024-04-07 | R$ 1.92 | R$ 1.93 | R$ 1.87 | R$ 1.89 | -0.50% -14.07% | 0.00000538997 | R$ 7,277,134 R$ 1,638,036,216 | 0.00% 0.01% | 868,563,455 | 230 2024-04-06 | R$ 1.80 | R$ 1.93 | R$ 1.79 | R$ 1.93 | 7.79% 2.31% | 0.00000551906 | R$ 7,119,202 R$ 1,677,111,383 | 0.00% 0.01% | 868,563,455 | 234 2024-04-05 | R$ 1.82 | R$ 1.84 | R$ 1.77 | R$ 1.79 | -0.99% -2.50% | 0.00000523514 | R$ 7,739,185 R$ 1,555,092,285 | 0.00% 0.01% | 868,563,455 |
|