Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,133,106,821,441 ||| Volume (24h): R$ 778,118,887,661 ||| Número de Moedas: 695
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 135 | 1inch Network (1INCH) | R$ 2.22 $0.43 | 1.73% 0.37% | 0.00000667182 | R$ 135,393,671 R$ 2,568,148,900 | 0.02% 0.02% | 1,157,712,978 1,500,000,000  | $25.28 $32.75 | |
1INCH/AUD - A$ 0.66 1INCH/BGN - 0.78 лв. 1INCH/BRL - R$ 2.22 1INCH/CAD - C$ 0.59 1INCH/CHF - Fr. 0.39 1INCH/CNY - CN¥ 3.12 1INCH/CZK - Kč 10.09 1INCH/DKK - kr. 2.99
1INCH/EUR - € 0.40 1INCH/GBP - £ 0.34 1INCH/HKD - HK$ 3.37 1INCH/HRK - kn 3.04 1INCH/HUF - Ft 157.47 1INCH/IDR - Rp 6,976 1INCH/ILS - ₪ 1.64 1INCH/INR - ₹ 35.81
1INCH/JPY - ¥ 66.88 1INCH/KRW - ₩ 591.53 1INCH/MXN - Mex$ 7.40 1INCH/MYR - RM 2.05 1INCH/NOK - kr 4.72 1INCH/NZD - NZ$ 0.72 1INCH/PHP - ₱ 24.87 1INCH/PLN - zł 1.73
1INCH/RON - lei 2.00 1INCH/RUB - ₽ 39.67 1INCH/SEK - kr 4.68 1INCH/SGD - S$ 0.58 1INCH/THB - ฿ 15.91 1INCH/TRY - ₺ 13.99 1INCH/USD - $ 0.43 1INCH/ZAR - R 8.18
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 135 2024-04-26 | R$ 2.24 | R$ 2.26 | R$ 2.22 | R$ 2.22 | 1.73% 0.37% | 0.00000667182 | R$ 135,393,671 R$ 2,568,148,900 | 0.02% 0.02% | 1,157,712,978 | 136 2024-04-25 | R$ 2.24 | R$ 2.24 | R$ 2.15 | R$ 2.24 | -1.58% 6.15% | 0.00000672005 | R$ 147,197,548 R$ 2,592,520,383 | 0.02% 0.02% | 1,157,712,978 | 135 2024-04-24 | R$ 2.29 | R$ 2.32 | R$ 2.22 | R$ 2.23 | -1.35% 13.14% | 0.0000067726 | R$ 190,349,616 R$ 2,579,533,356 | 0.02% 0.02% | 1,157,712,321 | 137 2024-04-23 | R$ 2.27 | R$ 2.28 | R$ 2.23 | R$ 2.27 | -0.73% 9.59% | 0.00000663454 | R$ 119,218,217 R$ 2,632,569,952 | 0.02% 0.02% | 1,157,267,877 | 138 2024-04-22 | R$ 2.24 | R$ 2.30 | R$ 2.24 | R$ 2.30 | 2.47% 11.16% | 0.00000661951 | R$ 115,350,221 R$ 2,666,604,608 | 0.02% 0.02% | 1,157,181,372 | 136 2024-04-21 | R$ 2.31 | R$ 2.31 | R$ 2.24 | R$ 2.25 | -3.36% 7.93% | 0.00000663548 | R$ 116,987,805 R$ 2,602,583,421 | 0.02% 0.02% | 1,157,180,762 | 135 2024-04-20 | R$ 2.16 | R$ 2.31 | R$ 2.16 | R$ 2.30 | 5.81% 14.08% | 0.00000683703 | R$ 164,467,534 R$ 2,662,969,890 | 0.03% 0.02% | 1,157,180,762 | 136 2024-04-19 | R$ 2.13 | R$ 2.25 | R$ 2.03 | R$ 2.20 | 2.20% -11.52% | 0.0000065062 | R$ 193,486,779 R$ 2,541,541,532 | 0.02% 0.02% | 1,157,180,160 | 137 2024-04-18 | R$ 1.99 | R$ 2.15 | R$ 1.99 | R$ 2.15 | 6.80% -25.24% | 0.00000645211 | R$ 154,927,224 R$ 2,486,073,112 | 0.02% 0.02% | 1,157,154,901 | 140 2024-04-17 | R$ 2.11 | R$ 2.11 | R$ 1.97 | R$ 2.03 | -4.48% -31.94% | 0.00000622449 | R$ 159,999,837 R$ 2,347,772,835 | 0.02% 0.02% | 1,157,154,901 | 138 2024-04-16 | R$ 2.08 | R$ 2.10 | R$ 1.98 | R$ 2.09 | 1.79% -30.39% | 0.00000629968 | R$ 173,964,928 R$ 2,420,723,813 | 0.02% 0.02% | 1,157,136,144 | 137 2024-04-15 | R$ 2.14 | R$ 2.23 | R$ 1.99 | R$ 2.03 | -0.51% -35.46% | 0.00000625617 | R$ 220,569,150 R$ 2,347,515,391 | 0.02% 0.02% | 1,157,108,366 | 137 2024-04-14 | R$ 2.01 | R$ 2.13 | R$ 1.96 | R$ 2.04 | 9.62% -29.70% | 0.00000625195 | R$ 262,174,974 R$ 2,359,662,807 | 0.02% 0.02% | 1,157,108,366 | 139 2024-04-13 | R$ 2.43 | R$ 2.43 | R$ 1.86 | R$ 1.86 | -23.40% -32.95% | 0.00000577838 | R$ 331,615,008 R$ 2,152,349,222 | 0.02% 0.02% | 1,157,036,647 | 129 2024-04-12 | R$ 2.81 | R$ 2.86 | R$ 2.32 | R$ 2.41 | -14.19% -13.46% | 0.00000706118 | R$ 288,760,620 R$ 2,787,880,874 | 0.02% 0.02% | 1,157,036,647 | 130 2024-04-11 | R$ 2.86 | R$ 2.86 | R$ 2.76 | R$ 2.80 | -2.09% 1.02% | 0.00000786092 | R$ 154,989,092 R$ 3,236,865,660 | 0.02% 0.02% | 1,157,036,042 | 131 2024-04-10 | R$ 2.89 | R$ 2.89 | R$ 2.77 | R$ 2.82 | -3.26% 4.83% | 0.00000799263 | R$ 196,165,994 R$ 3,236,998,124 | 0.02% 0.02% | 1,146,151,143 | 129 2024-04-09 | R$ 3.05 | R$ 3.05 | R$ 2.91 | R$ 2.91 | -5.62% 6.71% | 0.00000837245 | R$ 240,804,501 R$ 3,338,016,056 | 0.02% 0.02% | 1,146,079,564 | 129 2024-04-08 | R$ 2.87 | R$ 3.13 | R$ 2.82 | R$ 3.10 | 8.50% 2.59% | 0.00000854233 | R$ 594,786,657 R$ 3,557,667,170 | 0.06% 0.02% | 1,146,060,294 | 131 2024-04-07 | R$ 2.76 | R$ 2.89 | R$ 2.76 | R$ 2.87 | 4.56% -7.21% | 0.00000820546 | R$ 148,912,411 R$ 3,290,381,876 | 0.02% 0.02% | 1,146,060,137 | 132 2024-04-06 | R$ 2.75 | R$ 2.77 | R$ 2.73 | R$ 2.76 | 0.52% -10.10% | 0.00000789909 | R$ 93,180,727 R$ 3,167,230,418 | 0.02% 0.02% | 1,146,060,137 | 130 2024-04-05 | R$ 2.78 | R$ 2.78 | R$ 2.66 | R$ 2.76 | -0.04% -7.48% | 0.0000080558 | R$ 140,059,839 R$ 3,156,703,635 | 0.01% 0.02% | 1,145,772,994 | 132 2024-04-04 | R$ 2.71 | R$ 2.80 | R$ 2.67 | R$ 2.75 | 1.61% -9.32% | 0.00000804296 | R$ 141,950,417 R$ 3,155,946,325 | 0.02% 0.02% | 1,145,772,994 | 130 2024-04-03 | R$ 2.74 | R$ 2.81 | R$ 2.68 | R$ 2.68 | -2.91% -9.31% | 0.00000803951 | R$ 171,598,804 R$ 3,068,960,246 | 0.02% 0.02% | 1,145,700,960 | 130 2024-04-02 | R$ 2.97 | R$ 2.97 | R$ 2.73 | R$ 2.75 | -8.43% -9.71% | 0.00000827469 | R$ 245,316,056 R$ 3,148,752,529 | 0.02% 0.02% | 1,145,700,960 | 127 2024-04-01 | R$ 3.10 | R$ 3.14 | R$ 2.93 | R$ 3.00 | -2.48% 1.36% | 0.00000857419 | R$ 279,032,210 R$ 3,437,472,900 | 0.03% 0.02% | 1,145,700,766 | 129 2024-03-31 | R$ 3.03 | R$ 3.08 | R$ 3.02 | R$ 3.08 | 1.02% 7.80% | 0.00000864086 | R$ 132,512,119 R$ 3,522,551,719 | 0.02% 0.02% | 1,145,526,027 | 129 2024-03-30 | R$ 2.99 | R$ 3.08 | R$ 2.99 | R$ 3.04 | 1.64% 9.82% | 0.0000087017 | R$ 179,408,611 R$ 3,486,907,358 | 0.03% 0.03% | 1,145,524,752 | 133 2024-03-29 | R$ 3.03 | R$ 3.03 | R$ 2.93 | R$ 3.00 | -0.91% 12.69% | 0.00000855314 | R$ 155,517,150 R$ 3,431,260,343 | 0.02% 0.02% | 1,145,524,100 | 134 2024-03-28 | R$ 2.91 | R$ 3.01 | R$ 2.89 | R$ 3.01 | 2.99% 9.01% | 0.00000849999 | R$ 169,083,447 R$ 3,444,544,861 | 0.02% 0.02% | 1,145,524,100 |
|