Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,548,580,119,797 ||| Volume (24h): R$ 734,513,273,394 ||| Número de Moedas: 701
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 497 | 5ire (5IRE) | R$ 1.00 $0.20 | -5.81% 1.91% | 0.00000307507 | R$ 9,944,570 R$ 435,887,198 | 0.00% 0.00% | 437,511,327 1,500,000,000  | $4.42 $15.17 | |
5IRE/AUD - A$ 0.31 5IRE/BGN - 0.36 лв. 5IRE/BRL - R$ 1.00 5IRE/CAD - C$ 0.27 5IRE/CHF - Fr. 0.18 5IRE/CNY - CN¥ 1.44 5IRE/CZK - Kč 4.67 5IRE/DKK - kr. 1.37
5IRE/EUR - € 0.18 5IRE/GBP - £ 0.16 5IRE/HKD - HK$ 1.56 5IRE/HRK - kn 1.37 5IRE/HUF - Ft 73.27 5IRE/IDR - Rp 3,149 5IRE/ILS - ₪ 0.73 5IRE/INR - ₹ 16.65
5IRE/JPY - ¥ 30.15 5IRE/KRW - ₩ 267.77 5IRE/MXN - Mex$ 3.34 5IRE/MYR - RM 0.94 5IRE/NOK - kr 2.14 5IRE/NZD - NZ$ 0.33 5IRE/PHP - ₱ 11.23 5IRE/PLN - zł 0.80
5IRE/RON - lei 0.92 5IRE/RUB - ₽ 18.35 5IRE/SEK - kr 2.10 5IRE/SGD - S$ 0.27 5IRE/THB - ฿ 7.22 5IRE/TRY - ₺ 6.37 5IRE/USD - $ 0.20 5IRE/ZAR - R 3.80
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 497 2024-03-23 | R$ 0.98 | R$ 1.04 | R$ 0.98 | R$ 1.00 | -5.81% 1.91% | 0.00000307507 | R$ 9,944,570 R$ 435,887,198 | 0.00% 0.00% | 437,511,327 | 488 2024-03-22 | R$ 1.02 | R$ 1.06 | R$ 0.98 | R$ 0.99 | -2.89% -0.62% | 0.00000316284 | R$ 11,389,994 R$ 433,859,506 | 0.00% 0.00% | 437,511,327 | 485 2024-03-21 | R$ 1.03 | R$ 1.08 | R$ 1.03 | R$ 1.08 | 17.28% 4.78% | 0.00000329844 | R$ 12,136,922 R$ 471,377,348 | 0.00% 0.00% | 437,511,327 | 500 2024-03-20 | R$ 0.91 | R$ 0.91 | R$ 0.91 | R$ 0.91 | -2.30% -20.75% | 0.00000289707 | R$ 7,419,804 R$ 397,652,918 | 0.00% 0.00% | 437,511,327 | 500 2024-03-19 | R$ 0.93 | R$ 0.94 | R$ 0.91 | R$ 0.94 | 0.66% -15.81% | 0.00000292588 | R$ 7,277,289 R$ 411,572,560 | 0.00% 0.00% | 437,511,327 | 496 2024-03-18 | R$ 1.02 | R$ 1.02 | R$ 1.02 | R$ 1.02 | 3.18% 0.94% | 0.00000303891 | R$ 8,173,303 R$ 447,141,956 | 0.00% 0.00% | 437,511,327 | 497 2024-03-17 | R$ 0.97 | R$ 1.05 | R$ 0.94 | R$ 1.05 | 8.47% 2.07% | 0.00000306552 | R$ 8,834,971 R$ 457,807,340 | 0.00% 0.00% | 437,511,327 | 497 2024-03-16 | R$ 0.95 | R$ 0.95 | R$ 0.95 | R$ 0.95 | -5.33% -6.51% | 0.00000285349 | R$ 7,088,002 R$ 414,120,688 | 0.00% 0.00% | 437,511,327 | 495 2024-03-15 | R$ 1.04 | R$ 1.04 | R$ 1.04 | R$ 1.04 | 0.19% 1.81% | 0.00000308839 | R$ 7,228,012 R$ 450,386,947 | 0.00% 0.00% | 433,527,139 | 498 2024-03-14 | R$ 1.04 | R$ 1.04 | R$ 1.04 | R$ 1.04 | -0.74% 4.34% | 0.00000293928 | R$ 5,808,633 R$ 449,635,200 | 0.00% 0.00% | 433,527,139 | 500 2024-03-13 | R$ 1.15 | R$ 1.15 | R$ 1.04 | R$ 1.04 | -1.33% 10.69% | 0.00000287712 | R$ 7,152,079 R$ 451,987,724 | 0.00% 0.00% | 433,527,139 | 484 2024-03-12 | R$ 1.11 | R$ 1.15 | R$ 1.04 | R$ 1.15 | 1.80% 15.92% | 0.00000325453 | R$ 11,010,822 R$ 499,941,302 | 0.00% 0.00% | 433,527,139 | 488 2024-03-11 | R$ 1.02 | R$ 1.16 | R$ 1.01 | R$ 1.13 | 10.81% 9.06% | 0.00000313922 | R$ 10,076,289 R$ 491,542,002 | 0.00% 0.00% | 433,527,139 | 495 2024-03-10 | R$ 1.02 | R$ 1.04 | R$ 1.01 | R$ 1.02 | 1.35% -4.52% | 0.00000296851 | R$ 5,268,154 R$ 443,833,799 | 0.00% 0.00% | 433,527,139 | 499 2024-03-09 | R$ 1.02 | R$ 1.04 | R$ 1.01 | R$ 1.01 | -1.56% -1.42% | 0.00000295246 | R$ 5,681,194 R$ 436,661,536 | 0.00% 0.00% | 433,527,139 | 492 2024-03-08 | R$ 1.01 | R$ 1.02 | R$ 0.99 | R$ 1.00 | -1.17% -4.75% | 0.00000296401 | R$ 5,079,093 R$ 433,696,204 | 0.00% 0.00% | 433,527,139 | 483 2024-03-07 | R$ 0.98 | R$ 1.02 | R$ 0.98 | R$ 1.02 | 2.93% -1.51% | 0.00000307932 | R$ 9,091,671 R$ 443,808,858 | 0.00% 0.00% | 433,527,139 | 474 2024-03-06 | R$ 0.96 | R$ 1.00 | R$ 0.94 | R$ 1.00 | 0.66% -10.07% | 0.00000304574 | R$ 8,746,440 R$ 432,343,101 | 0.00% 0.00% | 433,527,139 | 467 2024-03-05 | R$ 1.02 | R$ 1.02 | R$ 0.98 | R$ 0.99 | -4.24% -17.23% | 0.0000031645 | R$ 7,867,125 R$ 429,118,319 | 0.00% 0.00% | 433,527,139 | 499 2024-03-04 | R$ 1.05 | R$ 1.10 | R$ 1.05 | R$ 1.08 | 2.15% 14.94% | 0.00000335236 | R$ 8,366,114 R$ 391,603,521 | 0.00% 0.00% | 362,027,139 | 498 2024-03-03 | R$ 1.04 | R$ 1.08 | R$ 1.03 | R$ 1.06 | 0.14% 12.10% | 0.00000341613 | R$ 8,724,558 R$ 385,270,748 | 0.00% 0.00% | 362,027,139 | 499 2024-03-02 | R$ 1.05 | R$ 1.11 | R$ 1.02 | R$ 1.02 | -2.81% 16.49% | 0.00000333106 | R$ 7,609,502 R$ 369,872,910 | 0.00% 0.00% | 362,027,139 | 490 2024-03-01 | R$ 1.03 | R$ 1.07 | R$ 1.03 | R$ 1.06 | -2.04% 13.66% | 0.00000338664 | R$ 7,255,382 R$ 381,985,626 | 0.00% 0.00% | 362,027,139 | 478 2024-02-29 | R$ 1.10 | R$ 1.14 | R$ 1.04 | R$ 1.04 | -6.02% 5.29% | 0.00000343548 | R$ 6,191,289 R$ 378,073,488 | 0.00% 0.00% | 362,027,139 | 470 2024-02-28 | R$ 1.15 | R$ 1.15 | R$ 1.08 | R$ 1.10 | -7.87% 7.81% | 0.00000368179 | R$ 11,361,938 R$ 395,116,096 | 0.00% 0.00% | 359,502,139 | 456 2024-02-27 | R$ 1.13 | R$ 1.24 | R$ 1.13 | R$ 1.17 | 0.62% 13.78% | 0.00000412771 | R$ 16,027,906 R$ 420,824,175 | 0.00% 0.00% | 359,502,139 | 453 2024-02-26 | R$ 0.98 | R$ 1.18 | R$ 0.91 | R$ 1.16 | 19.22% 5.22% | 0.00000425801 | R$ 24,618,058 R$ 418,126,007 | 0.00% 0.00% | 359,502,139 | 478 2024-02-25 | R$ 0.96 | R$ 1.02 | R$ 0.94 | R$ 1.02 | 14.88% -7.94% | 0.00000393032 | R$ 10,932,897 R$ 365,346,346 | 0.00% 0.00% | 359,502,139 | 499 2024-02-24 | R$ 0.91 | R$ 0.92 | R$ 0.89 | R$ 0.92 | -0.91% -10.16% | 0.00000355966 | R$ 5,817,926 R$ 329,620,100 | 0.00% 0.00% | 359,502,139 | 486 2024-02-23 | R$ 0.99 | R$ 0.99 | R$ 0.91 | R$ 0.93 | -8.42% -10.45% | 0.00000366143 | R$ 7,153,085 R$ 332,793,028 | 0.00% 0.00% | 359,002,139 |
|