CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,658,950,212,061 ||| Volume (24h): R$ 396,733,790,352 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
47 Aave (AAVE)R$ 322.47
$61.59
-3.82%
-2.32%
 0.00366284R$ 246,141,965 
R$ 4,544,594,426 
0.06%
0.10%
 14,093,193 
16,000,000 
$45.15
$51.26
AAVE Aave =
BRL

AAVE/AUD - A$ 91.90
AAVE/BGN - 115.09 лв.
AAVE/BRL - R$ 322.47
AAVE/CAD - C$ 84.02
AAVE/CHF - Fr. 58.03
AAVE/CNY - CN¥ 429.76
AAVE/CZK - 1,431.37
AAVE/DKK - kr. 437.67
AAVE/EUR - 58.84
AAVE/GBP - £ 50.74
AAVE/HKD - HK$ 479.46
AAVE/HRK - kn 444.59
AAVE/HUF - Ft 24,185.83
AAVE/IDR - Rp 959,377
AAVE/ILS - 210.75
AAVE/INR - 5,076.82
AAVE/JPY - ¥ 8,438.97
AAVE/KRW - 81,134.57
AAVE/MXN - Mex$ 1,216.86
AAVE/MYR - RM 270.76
AAVE/NOK - kr 617.21
AAVE/NZD - NZ$ 97.36
AAVE/PHP - 3,419.80
AAVE/PLN - 275.97
AAVE/RON - lei 289.18
AAVE/RUB - 3,729.44
AAVE/SEK - kr 641.47
AAVE/SGD - S$ 83.60
AAVE/THB - ฿ 2,156.37
AAVE/TRY - 1,147.59
AAVE/USD - $ 61.59
AAVE/ZAR - R 1,066.50
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
47
2022-12-07
R$ 334.62R$ 334.80R$ 322.47R$ 322.47-3.82%
-2.32%
 0.00366284R$ 246,141,965 
R$ 4,544,594,426 
0.06%
0.10%
 14,093,193 
49
2022-12-06
R$ 339.36R$ 345.15R$ 332.45R$ 337.72-0.55%
3.79%
 0.00374409R$ 245,188,699 
R$ 4,759,603,703 
0.06%
0.10%
 14,093,193 
48
2022-12-05
R$ 336.09R$ 349.66R$ 334.42R$ 335.61-0.21%
6.65%
 0.00378728R$ 315,039,469 
R$ 4,729,795,369 
0.07%
0.10%
 14,093,193 
47
2022-12-04
R$ 326.99R$ 335.64R$ 326.99R$ 335.642.54%
4.65%
 0.00376019R$ 226,974,403 
R$ 4,730,297,497 
0.07%
0.10%
 14,093,193 
48
2022-12-03
R$ 342.53R$ 344.91R$ 327.44R$ 327.99-4.12%
1.87%
 0.00371494R$ 272,139,703 
R$ 4,622,455,963 
0.08%
0.10%
 14,093,193 
47
2022-12-02
R$ 329.67R$ 340.80R$ 325.22R$ 339.843.09%
11.01%
 0.003838R$ 334,410,544 
R$ 4,789,403,641 
0.08%
0.10%
 14,093,193 
48
2022-12-01
R$ 338.88R$ 339.22R$ 328.86R$ 329.67-2.74%
9.30%
 0.0037478R$ 308,202,743 
R$ 4,646,095,729 
0.07%
0.10%
 14,093,193 
47
2022-11-30
R$ 324.69R$ 346.40R$ 324.69R$ 344.546.09%
11.94%
 0.0038052R$ 458,295,870 
R$ 4,855,689,470 
0.08%
0.10%
 14,093,193 
48
2022-11-29
R$ 323.42R$ 334.45R$ 321.77R$ 330.652.22%
7.67%
 0.00374613R$ 325,956,183 
R$ 4,659,971,759 
0.07%
0.10%
 14,093,193 
47
2022-11-28
R$ 333.87R$ 336.50R$ 319.09R$ 326.18-2.09%
7.81%
 0.0037162R$ 407,573,414 
R$ 4,596,955,838 
0.07%
0.10%
 14,093,193 
48
2022-11-27
R$ 333.52R$ 341.49R$ 327.43R$ 333.10-0.19%
9.62%
 0.0037427R$ 539,261,693 
R$ 4,694,503,171 
0.13%
0.10%
 14,093,193 
48
2022-11-26
R$ 319.70R$ 335.37R$ 319.70R$ 333.734.49%
5.23%
 0.00374641R$ 435,060,650 
R$ 4,703,303,220 
0.11%
0.10%
 14,093,193 
50
2022-11-25
R$ 309.45R$ 317.85R$ 302.73R$ 314.241.51%
1.19%
 0.00357173R$ 377,312,218 
R$ 4,428,628,995 
0.09%
0.09%
 14,093,193 
50
2022-11-24
R$ 313.53R$ 319.30R$ 308.96R$ 311.78-0.40%
-0.68%
 0.00350697R$ 345,559,250 
R$ 4,393,931,466 
0.06%
0.09%
 14,093,193 
50
2022-11-23
R$ 306.92R$ 314.17R$ 303.97R$ 312.932.03%
0.09%
 0.003513R$ 511,022,260 
R$ 4,410,158,077 
0.08%
0.09%
 14,093,193 
50
2022-11-22
R$ 297.39R$ 306.34R$ 269.69R$ 304.502.35%
-6.17%
 0.00353726R$ 1,190,790,669 
R$ 4,291,386,103 
0.19%
0.09%
 14,093,193 
50
2022-11-21
R$ 302.40R$ 307.97R$ 293.27R$ 301.11-0.41%
-4.98%
 0.00354052R$ 430,878,466 
R$ 4,243,633,500 
0.06%
0.09%
 14,093,193 
50
2022-11-20
R$ 315.47R$ 329.47R$ 301.91R$ 302.31-4.20%
-0.65%
 0.0034481R$ 485,391,977 
R$ 4,260,525,990 
0.09%
0.09%
 14,093,193 
50
2022-11-19
R$ 314.16R$ 317.70R$ 307.69R$ 315.580.47%
1.58%
 0.00350664R$ 228,672,248 
R$ 4,447,523,539 
0.06%
0.09%
 14,093,193 
50
2022-11-18
R$ 317.63R$ 331.49R$ 312.51R$ 316.44-0.37%
-8.60%
 0.00349592R$ 334,977,783 
R$ 4,459,657,863 
0.07%
0.09%
 14,093,193 
50
2022-11-17
R$ 315.26R$ 319.77R$ 308.60R$ 316.320.40%
-13.80%
 0.00351034R$ 331,254,602 
R$ 4,457,987,444 
0.06%
0.09%
 14,093,193 
50
2022-11-16
R$ 325.72R$ 330.23R$ 307.20R$ 311.12-4.37%
0.16%
 0.00350133R$ 441,341,988 
R$ 4,384,640,692 
0.07%
0.09%
 14,093,193 
49
2022-11-15
R$ 314.67R$ 334.90R$ 312.56R$ 325.253.62%
-15.65%
 0.0036164R$ 534,569,871 
R$ 4,583,859,424 
0.08%
0.10%
 14,093,193 
50
2022-11-14
R$ 302.46R$ 316.97R$ 286.91R$ 313.524.12%
-32.69%
 0.00353839R$ 644,089,178 
R$ 4,418,448,652 
0.07%
0.09%
 14,093,193 
50
2022-11-13
R$ 306.85R$ 319.07R$ 297.99R$ 299.79-2.05%
-35.04%
 0.00345837R$ 685,131,334 
R$ 4,225,065,672 
0.12%
0.09%
 14,093,193 
51
2022-11-12
R$ 340.67R$ 340.67R$ 306.88R$ 307.44-9.40%
-40.05%
 0.00343727R$ 969,847,859 
R$ 4,332,877,086 
0.16%
0.09%
 14,093,193 
49
2022-11-11
R$ 363.67R$ 366.56R$ 327.20R$ 341.27-6.07%
-32.46%
 0.00375351R$ 648,884,205 
R$ 4,809,533,068 
0.06%
0.10%
 14,093,193 
47
2022-11-10
R$ 298.95R$ 361.89R$ 296.55R$ 349.8716.72%
-18.69%
 0.0038686R$ 988,584,812 
R$ 4,930,720,505 
0.06%
0.10%
 14,093,193 
50
2022-11-09
R$ 369.85R$ 372.27R$ 294.96R$ 298.32-19.47%
-27.59%
 0.0036708R$ 1,115,402,715 
R$ 4,204,342,201 
0.06%
0.10%
 14,093,193 
46
2022-11-08
R$ 451.05R$ 454.30R$ 366.71R$ 372.93-17.31%
-14.28%
 0.00390137R$ 1,550,567,570 
R$ 5,255,731,138 
0.07%
0.10%
 14,093,193