Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,522,034,319,459 ||| Volume (24h): R$ 1,001,808,389,375 ||| Número de Moedas: 688
AAVE/AUD - A$ 128.69 AAVE/BGN - 152.23 лв. AAVE/BRL - R$ 434.66 AAVE/CAD - C$ 114.23 AAVE/CHF - Fr. 75.56 AAVE/CNY - CN¥ 600.84 AAVE/CZK - Kč 1,963.60 AAVE/DKK - kr. 580.22
AAVE/EUR - € 77.77 AAVE/GBP - £ 66.61 AAVE/HKD - HK$ 650.25 AAVE/HRK - kn 587.97 AAVE/HUF - Ft 30,554.90 AAVE/IDR - Rp 1,342,303 AAVE/ILS - ₪ 314.61 AAVE/INR - ₹ 6,936.33
AAVE/JPY - ¥ 12,798.04 AAVE/KRW - ₩ 113,975.81 AAVE/MXN - Mex$ 1,408.85 AAVE/MYR - RM 396.45 AAVE/NOK - kr 911.78 AAVE/NZD - NZ$ 140.14 AAVE/PHP - ₱ 4,736.89 AAVE/PLN - zł 337.36
AAVE/RON - lei 386.97 AAVE/RUB - ₽ 7,818.61 AAVE/SEK - kr 907.13 AAVE/SGD - S$ 112.83 AAVE/THB - ฿ 3,049.51 AAVE/TRY - ₺ 2,696.55 AAVE/USD - $ 83.04 AAVE/ZAR - R 1,575.56
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 66 2024-04-18 | R$ 438.71 | R$ 448.16 | R$ 430.12 | R$ 434.66 | -3.44% -33.44% | 0.0013544 | R$ 431,429,884 R$ 6,434,466,521 | 0.04% 0.05% | 14,803,376 | 67 2024-04-17 | R$ 459.43 | R$ 461.68 | R$ 433.46 | R$ 442.61 | -3.73% -34.28% | 0.0013649 | R$ 428,553,261 R$ 6,552,082,731 | 0.04% 0.05% | 14,803,327 | 68 2024-04-16 | R$ 440.50 | R$ 456.14 | R$ 422.66 | R$ 450.96 | 2.53% -30.88% | 0.00136423 | R$ 527,397,374 R$ 6,675,403,969 | 0.05% 0.05% | 14,802,507 | 69 2024-04-15 | R$ 451.14 | R$ 465.83 | R$ 416.94 | R$ 434.15 | -3.75% -34.25% | 0.00133597 | R$ 656,413,891 R$ 6,426,491,067 | 0.06% 0.05% | 14,802,336 | 69 2024-04-14 | R$ 424.64 | R$ 455.57 | R$ 411.94 | R$ 451.06 | 6.14% -28.26% | 0.00133959 | R$ 863,050,888 R$ 6,676,609,884 | 0.07% 0.05% | 14,802,159 | 69 2024-04-13 | R$ 512.77 | R$ 512.77 | R$ 372.17 | R$ 424.96 | -17.14% -30.11% | 0.00129105 | R$ 1,205,114,596 R$ 6,290,186,932 | 0.08% 0.05% | 14,801,778 | 63 2024-04-12 | R$ 600.48 | R$ 610.85 | R$ 479.13 | R$ 510.18 | -15.04% -12.15% | 0.00148998 | R$ 903,588,705 R$ 7,551,486,824 | 0.07% 0.06% | 14,801,480 | 65 2024-04-11 | R$ 649.20 | R$ 665.87 | R$ 587.30 | R$ 597.61 | -7.39% 1.34% | 0.00168212 | R$ 803,046,005 R$ 8,845,491,660 | 0.10% 0.06% | 14,801,406 | 59 2024-04-10 | R$ 630.86 | R$ 646.82 | R$ 613.54 | R$ 638.03 | 1.26% 10.53% | 0.00180637 | R$ 816,461,065 R$ 9,443,568,896 | 0.09% 0.07% | 14,801,083 | 61 2024-04-09 | R$ 649.60 | R$ 668.66 | R$ 629.98 | R$ 632.25 | -2.48% 8.82% | 0.00181862 | R$ 770,290,969 R$ 9,357,802,338 | 0.08% 0.07% | 14,800,784 | 64 2024-04-08 | R$ 621.09 | R$ 655.80 | R$ 614.86 | R$ 652.40 | 5.03% -0.18% | 0.00180072 | R$ 500,625,992 R$ 9,655,956,933 | 0.05% 0.07% | 14,800,727 | 65 2024-04-07 | R$ 601.47 | R$ 622.38 | R$ 600.49 | R$ 622.26 | 3.39% -4.08% | 0.00176993 | R$ 405,703,785 R$ 9,209,505,460 | 0.07% 0.07% | 14,800,146 | 65 2024-04-06 | R$ 577.70 | R$ 611.55 | R$ 574.92 | R$ 601.88 | 4.17% -4.23% | 0.00172233 | R$ 700,069,888 R$ 8,907,757,753 | 0.12% 0.06% | 14,799,859 | 66 2024-04-05 | R$ 589.02 | R$ 589.02 | R$ 557.08 | R$ 576.96 | -2.00% -10.63% | 0.00167822 | R$ 447,804,172 R$ 8,538,339,754 | 0.05% 0.06% | 14,798,915 | 66 2024-04-04 | R$ 578.90 | R$ 602.47 | R$ 566.53 | R$ 586.53 | 1.00% -9.06% | 0.00169798 | R$ 401,035,643 R$ 8,679,987,862 | 0.04% 0.06% | 14,798,840 | 64 2024-04-03 | R$ 585.01 | R$ 601.88 | R$ 567.09 | R$ 583.83 | -0.34% -7.58% | 0.00174345 | R$ 489,229,709 R$ 8,638,600,811 | 0.05% 0.06% | 14,796,586 | 64 2024-04-02 | R$ 654.23 | R$ 654.23 | R$ 571.89 | R$ 584.48 | -10.54% -11.63% | 0.00176577 | R$ 716,453,427 R$ 8,648,116,843 | 0.06% 0.07% | 14,796,283 | 62 2024-04-01 | R$ 643.15 | R$ 657.63 | R$ 608.23 | R$ 648.14 | 0.93% 1.84% | 0.00185293 | R$ 814,714,479 R$ 9,589,218,575 | 0.08% 0.07% | 14,795,006 | 64 2024-03-31 | R$ 620.86 | R$ 642.81 | R$ 620.86 | R$ 642.22 | 3.23% 2.55% | 0.00179706 | R$ 345,012,294 R$ 9,501,512,573 | 0.06% 0.07% | 14,794,754 | 64 2024-03-30 | R$ 638.24 | R$ 647.15 | R$ 619.38 | R$ 622.13 | -2.79% 1.51% | 0.00177961 | R$ 337,272,120 R$ 9,199,718,635 | 0.05% 0.07% | 14,787,557 | 62 2024-03-29 | R$ 641.28 | R$ 653.07 | R$ 625.97 | R$ 640.03 | -0.27% 7.91% | 0.00182545 | R$ 489,833,147 R$ 9,464,044,144 | 0.06% 0.07% | 14,786,928 | 61 2024-03-28 | R$ 623.87 | R$ 640.21 | R$ 611.97 | R$ 638.70 | 2.63% 3.61% | 0.00180958 | R$ 465,433,057 R$ 9,431,872,704 | 0.05% 0.07% | 14,767,302 | 63 2024-03-27 | R$ 651.47 | R$ 656.98 | R$ 616.59 | R$ 620.56 | -4.70% 3.79% | 0.00179552 | R$ 607,752,742 R$ 9,163,882,647 | 0.05% 0.07% | 14,767,173 | 62 2024-03-26 | R$ 632.22 | R$ 654.93 | R$ 628.68 | R$ 651.05 | 3.10% 19.20% | 0.00186764 | R$ 621,654,965 R$ 9,614,072,550 | 0.06% 0.07% | 14,767,013 | 62 2024-03-25 | R$ 624.37 | R$ 651.01 | R$ 621.26 | R$ 634.87 | 1.65% 2.84% | 0.00181527 | R$ 622,376,477 R$ 9,374,905,084 | 0.06% 0.07% | 14,766,563 | 63 2024-03-24 | R$ 607.85 | R$ 627.28 | R$ 601.53 | R$ 624.65 | 2.15% -1.48% | 0.00185552 | R$ 468,051,812 R$ 9,223,861,779 | 0.07% 0.07% | 14,766,410 | 61 2024-03-23 | R$ 593.49 | R$ 622.79 | R$ 591.73 | R$ 611.55 | 3.37% 2.75% | 0.0019008 | R$ 460,299,834 R$ 9,030,198,249 | 0.06% 0.07% | 14,765,985 | 60 2024-03-22 | R$ 614.36 | R$ 621.03 | R$ 572.44 | R$ 588.55 | -4.23% -8.43% | 0.00186007 | R$ 616,078,197 R$ 8,689,741,067 | 0.06% 0.07% | 14,764,697 | 60 2024-03-21 | R$ 596.74 | R$ 618.43 | R$ 580.42 | R$ 613.50 | 2.80% -11.26% | 0.00188543 | R$ 688,090,117 R$ 9,058,041,145 | 0.06% 0.07% | 14,764,435 | 62 2024-03-20 | R$ 550.07 | R$ 607.26 | R$ 530.41 | R$ 604.52 | 9.44% -15.79% | 0.0017696 | R$ 796,630,465 R$ 8,925,158,720 | 0.05% 0.07% | 14,764,162 |
|