CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas      Capitalização de Mercado Total: R$ 35,519,100,812,669 ||| Volume (24h): R$ 1,238,506,530,946 ||| Número de Moedas: 708

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
29 Aave (AAVE)R$ 1,691.80
$304.18		0.57%
12.31%		 0.00257851R$ 2,271,899,611 
R$ 25,705,343,583 		0.18%
0.07% 		 15,194,083 
16,000,000 		$232.34
$244.67
AAVE Aave =
BRL

AAVE/AUD - A$ 462.13
AAVE/BGN - 508.67 лв.
AAVE/BRL - R$ 1,691.80
AAVE/CAD - C$ 416.65
AAVE/CHF - Fr. 242.21
AAVE/CNY - CN¥ 2,180.51
AAVE/CZK - Kč 6,417.74
AAVE/DKK - kr. 1,941.52
AAVE/EUR - € 260.19
AAVE/GBP - £ 225.35
AAVE/HKD - HK$ 2,387.81
AAVE/HRK - kn 1,960.30
AAVE/HUF - Ft 103,995.07
AAVE/IDR - Rp 4,936,610
AAVE/ILS - ₪ 1,013.29
AAVE/INR - ₹ 26,108.09
AAVE/JPY - ¥ 44,832.95
AAVE/KRW - ₩ 419,508.75
AAVE/MXN - Mex$ 5,669.98
AAVE/MYR - RM 1,293.51
AAVE/NOK - kr 3,083.05
AAVE/NZD - NZ$ 506.33
AAVE/PHP - ₱ 17,182.50
AAVE/PLN - zł 1,109.96
AAVE/RON - lei 1,322.20
AAVE/RUB - ₽ 23,742.99
AAVE/SEK - kr 2,908.77
AAVE/SGD - S$ 389.56
AAVE/THB - ฿ 9,869.02
AAVE/TRY - ₺ 12,220.25
AAVE/USD - $ 304.18
AAVE/ZAR - R 5,459.03
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
29
2025-07-13		R$ 1,678.14R$ 1,697.52R$ 1,670.48R$ 1,691.800.57%
12.31%		 0.00257851R$ 2,271,899,611 
R$ 25,705,343,583 		0.18%
0.07%		  15,194,083 
29
2025-07-12		R$ 1,655.64R$ 1,705.42R$ 1,635.01R$ 1,676.661.27%
10.24%		 0.00256657R$ 2,585,726,715 
R$ 25,475,337,260 		0.20%
0.07%		  15,194,056 
29
2025-07-11		R$ 1,708.92R$ 1,756.35R$ 1,633.84R$ 1,647.44-3.64%
12.01%		 0.00253289R$ 3,946,774,751 
R$ 25,031,101,803 		0.17%
0.07%		  15,193,968 
29
2025-07-10		R$ 1,686.58R$ 1,751.39R$ 1,636.28R$ 1,724.272.26%
10.53%		 0.00266276R$ 3,579,717,248 
R$ 26,171,006,668 		0.17%
0.10%		  15,178,021 
29
2025-07-09		R$ 1,597.46R$ 1,663.67R$ 1,583.17R$ 1,645.412.98%
9.36%		 0.00271298R$ 3,324,110,820 
R$ 24,973,415,693 		0.23%
0.10%		  15,177,602 
28
2025-07-08		R$ 1,554.88R$ 1,611.95R$ 1,524.67R$ 1,609.673.49%
12.80%		 0.00269127R$ 2,273,086,659 
R$ 24,429,501,684 		0.21%
0.10%		  15,176,736 
28
2025-07-07		R$ 1,556.38R$ 1,572.52R$ 1,506.29R$ 1,536.09-0.95%
3.04%		 0.00261689R$ 2,303,205,939 
R$ 23,312,784,005 		0.22%
0.10%		  15,176,685 
28
2025-07-06		R$ 1,483.17R$ 1,575.41R$ 1,464.71R$ 1,550.234.59%
2.89%		 0.00261801R$ 1,759,651,986 
R$ 23,527,252,735 		0.20%
0.10%		  15,176,554 
28
2025-07-05		R$ 1,440.11R$ 1,496.88R$ 1,440.11R$ 1,481.762.87%
5.11%		 0.00252633R$ 1,373,731,632 
R$ 22,486,423,880 		0.20%
0.10%		  15,175,453 
29
2025-07-04		R$ 1,512.78R$ 1,527.52R$ 1,402.46R$ 1,437.94-4.87%
2.62%		 0.00245999R$ 2,112,071,997 
R$ 21,821,150,951 		0.21%
0.10%		  15,175,300 
29
2025-07-03		R$ 1,500.45R$ 1,543.85R$ 1,482.62R$ 1,516.281.08%
11.74%		 0.00254889R$ 2,529,351,533 
R$ 23,008,708,663 		0.21%
0.10%		  15,174,440 
29
2025-07-02		R$ 1,420.28R$ 1,546.10R$ 1,410.58R$ 1,508.986.28%
8.30%		 0.00253924R$ 2,622,735,057 
R$ 22,896,975,117 		0.20%
0.10%		  15,173,754 
28
2025-07-01		R$ 1,492.31R$ 1,505.23R$ 1,411.82R$ 1,412.72-5.49%
-1.37%		 0.00246219R$ 1,637,158,275 
R$ 21,435,925,113 		0.16%
0.09%		  15,173,493 
28
2025-06-30		R$ 1,528.39R$ 1,558.85R$ 1,475.53R$ 1,509.75-1.09%
6.56%		 0.00256745R$ 2,350,591,004 
R$ 22,907,880,523 		0.22%
0.10%		  15,173,286 
29
2025-06-29		R$ 1,425.16R$ 1,532.45R$ 1,406.33R$ 1,524.156.99%
22.17%		 0.00256643R$ 2,182,517,496 
R$ 23,125,753,204 		0.26%
0.10%		  15,172,860 
30
2025-06-28		R$ 1,420.69R$ 1,434.08R$ 1,388.42R$ 1,424.630.38%
12.18%		 0.00242248R$ 1,081,434,789 
R$ 21,615,579,481 		0.15%
0.09%		  15,172,752 
29
2025-06-27		R$ 1,370.73R$ 1,455.74R$ 1,367.16R$ 1,419.573.58%
4.83%		 0.00241885R$ 2,170,395,039 
R$ 21,538,365,999 		0.21%
0.09%		  15,172,504 
30
2025-06-26		R$ 1,420.15R$ 1,469.36R$ 1,388.02R$ 1,389.58-2.01%
-2.19%		 0.00233769R$ 2,339,359,955 
R$ 21,074,995,620 		0.21%
0.09%		  15,166,461 
30
2025-06-25		R$ 1,453.97R$ 1,491.94R$ 1,405.39R$ 1,406.77-3.21%
-1.22%		 0.00237961R$ 2,108,203,989 
R$ 21,334,136,320 		0.18%
0.09%		  15,165,304 
30
2025-06-24		R$ 1,418.21R$ 1,477.99R$ 1,394.62R$ 1,448.992.13%
-1.50%		 0.00248708R$ 3,025,228,626 
R$ 21,970,143,741 		0.24%
0.10%		  15,162,392 
30
2025-06-23		R$ 1,258.67R$ 1,428.62R$ 1,237.26R$ 1,428.6213.40%
-6.68%		 0.00244593R$ 3,843,794,756 
R$ 21,661,130,510 		0.25%
0.09%		  15,162,311 
30
2025-06-22		R$ 1,293.71R$ 1,312.92R$ 1,183.12R$ 1,255.23-1.76%
-17.03%		 0.00225769R$ 2,922,555,748 
R$ 19,031,856,667 		0.19%
0.09%		  15,162,078 
30
2025-06-21		R$ 1,363.94R$ 1,377.82R$ 1,261.96R$ 1,278.30-6.22%
-16.36%		 0.00228488R$ 1,749,419,968 
R$ 19,381,328,261 		0.18%
0.09%		  15,161,816 
30
2025-06-20		R$ 1,404.99R$ 1,450.34R$ 1,333.27R$ 1,357.99-3.39%
-14.76%		 0.00239329R$ 2,262,736,305 
R$ 20,589,305,824 		0.19%
0.09%		  15,161,568 
30
2025-06-19		R$ 1,419.63R$ 1,459.94R$ 1,369.94R$ 1,403.05-1.04%
-13.22%		 0.00244188R$ 2,377,974,299 
R$ 21,271,748,656 		0.26%
0.09%		  15,161,129 
30
2025-06-18		R$ 1,466.53R$ 1,478.38R$ 1,406.49R$ 1,418.67-3.52%
-15.10%		 0.0024656R$ 2,343,098,219 
R$ 21,508,645,431 		0.20%
0.09%		  15,161,073 
30
2025-06-17		R$ 1,514.90R$ 1,555.87R$ 1,444.79R$ 1,469.47-3.40%
-13.18%		 0.00255592R$ 3,369,355,922 
R$ 22,278,215,445 		0.24%
0.10%		  15,160,692 
30
2025-06-16		R$ 1,522.35R$ 1,621.50R$ 1,510.42R$ 1,537.930.97%
-2.61%		 0.00259237R$ 3,204,044,597 
R$ 23,315,996,214 		0.24%
0.10%		  15,160,612 
30
2025-06-15		R$ 1,530.93R$ 1,542.90R$ 1,480.82R$ 1,523.59-0.94%
8.05%		 0.00260533R$ 1,580,553,632 
R$ 23,098,021,452 		0.18%
0.10%		  15,160,312 
30
2025-06-14		R$ 1,612.75R$ 1,612.75R$ 1,491.17R$ 1,538.06-4.23%
7.65%		 0.00263006R$ 2,372,859,242 
R$ 23,316,677,974 		0.26%
0.10%		  15,159,812 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2025, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0091 s