Top Criptomoedas Capitalização de Mercado Total: R$ 35,519,100,812,669 ||| Volume (24h): R$ 1,238,506,530,946 ||| Número de Moedas: 708
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 29 28 | 2025-07-07 28 | 2025-07-08 | 29 | 2025-07-09 | -1 29 | 2025-07-10 | 29 | 2025-07-11 | 29 | 2025-07-12 | 29 | 2025-07-13 | -1 | Aave (AAVE) | R$ 1,691.80 $304.18 | 0.57% 12.31% | 0.00257851 | R$ 2,271,899,611 R$ 25,705,343,583 | 0.18% 0.07% | 15,194,083 16,000,000  | $232.34 $244.67 | |
AAVE/AUD - A$ 462.13 AAVE/BGN - 508.67 лв. AAVE/BRL - R$ 1,691.80 AAVE/CAD - C$ 416.65 AAVE/CHF - Fr. 242.21 AAVE/CNY - CN¥ 2,180.51 AAVE/CZK - Kč 6,417.74 AAVE/DKK - kr. 1,941.52
AAVE/EUR - € 260.19 AAVE/GBP - £ 225.35 AAVE/HKD - HK$ 2,387.81 AAVE/HRK - kn 1,960.30 AAVE/HUF - Ft 103,995.07 AAVE/IDR - Rp 4,936,610 AAVE/ILS - ₪ 1,013.29 AAVE/INR - ₹ 26,108.09
AAVE/JPY - ¥ 44,832.95 AAVE/KRW - ₩ 419,508.75 AAVE/MXN - Mex$ 5,669.98 AAVE/MYR - RM 1,293.51 AAVE/NOK - kr 3,083.05 AAVE/NZD - NZ$ 506.33 AAVE/PHP - ₱ 17,182.50 AAVE/PLN - zł 1,109.96
AAVE/RON - lei 1,322.20 AAVE/RUB - ₽ 23,742.99 AAVE/SEK - kr 2,908.77 AAVE/SGD - S$ 389.56 AAVE/THB - ฿ 9,869.02 AAVE/TRY - ₺ 12,220.25 AAVE/USD - $ 304.18 AAVE/ZAR - R 5,459.03
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 29 2025-07-13 | R$ 1,678.14 | R$ 1,697.52 | R$ 1,670.48 | R$ 1,691.80 | 0.57% 12.31% | 0.00257851 | R$ 2,271,899,611 R$ 25,705,343,583 | 0.18% 0.07% | 15,194,083 | 29 2025-07-12 | R$ 1,655.64 | R$ 1,705.42 | R$ 1,635.01 | R$ 1,676.66 | 1.27% 10.24% | 0.00256657 | R$ 2,585,726,715 R$ 25,475,337,260 | 0.20% 0.07% | 15,194,056 | 29 2025-07-11 | R$ 1,708.92 | R$ 1,756.35 | R$ 1,633.84 | R$ 1,647.44 | -3.64% 12.01% | 0.00253289 | R$ 3,946,774,751 R$ 25,031,101,803 | 0.17% 0.07% | 15,193,968 | 29 2025-07-10 | R$ 1,686.58 | R$ 1,751.39 | R$ 1,636.28 | R$ 1,724.27 | 2.26% 10.53% | 0.00266276 | R$ 3,579,717,248 R$ 26,171,006,668 | 0.17% 0.10% | 15,178,021 | 29 2025-07-09 | R$ 1,597.46 | R$ 1,663.67 | R$ 1,583.17 | R$ 1,645.41 | 2.98% 9.36% | 0.00271298 | R$ 3,324,110,820 R$ 24,973,415,693 | 0.23% 0.10% | 15,177,602 | 28 2025-07-08 | R$ 1,554.88 | R$ 1,611.95 | R$ 1,524.67 | R$ 1,609.67 | 3.49% 12.80% | 0.00269127 | R$ 2,273,086,659 R$ 24,429,501,684 | 0.21% 0.10% | 15,176,736 | 28 2025-07-07 | R$ 1,556.38 | R$ 1,572.52 | R$ 1,506.29 | R$ 1,536.09 | -0.95% 3.04% | 0.00261689 | R$ 2,303,205,939 R$ 23,312,784,005 | 0.22% 0.10% | 15,176,685 | 28 2025-07-06 | R$ 1,483.17 | R$ 1,575.41 | R$ 1,464.71 | R$ 1,550.23 | 4.59% 2.89% | 0.00261801 | R$ 1,759,651,986 R$ 23,527,252,735 | 0.20% 0.10% | 15,176,554 | 28 2025-07-05 | R$ 1,440.11 | R$ 1,496.88 | R$ 1,440.11 | R$ 1,481.76 | 2.87% 5.11% | 0.00252633 | R$ 1,373,731,632 R$ 22,486,423,880 | 0.20% 0.10% | 15,175,453 | 29 2025-07-04 | R$ 1,512.78 | R$ 1,527.52 | R$ 1,402.46 | R$ 1,437.94 | -4.87% 2.62% | 0.00245999 | R$ 2,112,071,997 R$ 21,821,150,951 | 0.21% 0.10% | 15,175,300 | 29 2025-07-03 | R$ 1,500.45 | R$ 1,543.85 | R$ 1,482.62 | R$ 1,516.28 | 1.08% 11.74% | 0.00254889 | R$ 2,529,351,533 R$ 23,008,708,663 | 0.21% 0.10% | 15,174,440 | 29 2025-07-02 | R$ 1,420.28 | R$ 1,546.10 | R$ 1,410.58 | R$ 1,508.98 | 6.28% 8.30% | 0.00253924 | R$ 2,622,735,057 R$ 22,896,975,117 | 0.20% 0.10% | 15,173,754 | 28 2025-07-01 | R$ 1,492.31 | R$ 1,505.23 | R$ 1,411.82 | R$ 1,412.72 | -5.49% -1.37% | 0.00246219 | R$ 1,637,158,275 R$ 21,435,925,113 | 0.16% 0.09% | 15,173,493 | 28 2025-06-30 | R$ 1,528.39 | R$ 1,558.85 | R$ 1,475.53 | R$ 1,509.75 | -1.09% 6.56% | 0.00256745 | R$ 2,350,591,004 R$ 22,907,880,523 | 0.22% 0.10% | 15,173,286 | 29 2025-06-29 | R$ 1,425.16 | R$ 1,532.45 | R$ 1,406.33 | R$ 1,524.15 | 6.99% 22.17% | 0.00256643 | R$ 2,182,517,496 R$ 23,125,753,204 | 0.26% 0.10% | 15,172,860 | 30 2025-06-28 | R$ 1,420.69 | R$ 1,434.08 | R$ 1,388.42 | R$ 1,424.63 | 0.38% 12.18% | 0.00242248 | R$ 1,081,434,789 R$ 21,615,579,481 | 0.15% 0.09% | 15,172,752 | 29 2025-06-27 | R$ 1,370.73 | R$ 1,455.74 | R$ 1,367.16 | R$ 1,419.57 | 3.58% 4.83% | 0.00241885 | R$ 2,170,395,039 R$ 21,538,365,999 | 0.21% 0.09% | 15,172,504 | 30 2025-06-26 | R$ 1,420.15 | R$ 1,469.36 | R$ 1,388.02 | R$ 1,389.58 | -2.01% -2.19% | 0.00233769 | R$ 2,339,359,955 R$ 21,074,995,620 | 0.21% 0.09% | 15,166,461 | 30 2025-06-25 | R$ 1,453.97 | R$ 1,491.94 | R$ 1,405.39 | R$ 1,406.77 | -3.21% -1.22% | 0.00237961 | R$ 2,108,203,989 R$ 21,334,136,320 | 0.18% 0.09% | 15,165,304 | 30 2025-06-24 | R$ 1,418.21 | R$ 1,477.99 | R$ 1,394.62 | R$ 1,448.99 | 2.13% -1.50% | 0.00248708 | R$ 3,025,228,626 R$ 21,970,143,741 | 0.24% 0.10% | 15,162,392 | 30 2025-06-23 | R$ 1,258.67 | R$ 1,428.62 | R$ 1,237.26 | R$ 1,428.62 | 13.40% -6.68% | 0.00244593 | R$ 3,843,794,756 R$ 21,661,130,510 | 0.25% 0.09% | 15,162,311 | 30 2025-06-22 | R$ 1,293.71 | R$ 1,312.92 | R$ 1,183.12 | R$ 1,255.23 | -1.76% -17.03% | 0.00225769 | R$ 2,922,555,748 R$ 19,031,856,667 | 0.19% 0.09% | 15,162,078 | 30 2025-06-21 | R$ 1,363.94 | R$ 1,377.82 | R$ 1,261.96 | R$ 1,278.30 | -6.22% -16.36% | 0.00228488 | R$ 1,749,419,968 R$ 19,381,328,261 | 0.18% 0.09% | 15,161,816 | 30 2025-06-20 | R$ 1,404.99 | R$ 1,450.34 | R$ 1,333.27 | R$ 1,357.99 | -3.39% -14.76% | 0.00239329 | R$ 2,262,736,305 R$ 20,589,305,824 | 0.19% 0.09% | 15,161,568 | 30 2025-06-19 | R$ 1,419.63 | R$ 1,459.94 | R$ 1,369.94 | R$ 1,403.05 | -1.04% -13.22% | 0.00244188 | R$ 2,377,974,299 R$ 21,271,748,656 | 0.26% 0.09% | 15,161,129 | 30 2025-06-18 | R$ 1,466.53 | R$ 1,478.38 | R$ 1,406.49 | R$ 1,418.67 | -3.52% -15.10% | 0.0024656 | R$ 2,343,098,219 R$ 21,508,645,431 | 0.20% 0.09% | 15,161,073 | 30 2025-06-17 | R$ 1,514.90 | R$ 1,555.87 | R$ 1,444.79 | R$ 1,469.47 | -3.40% -13.18% | 0.00255592 | R$ 3,369,355,922 R$ 22,278,215,445 | 0.24% 0.10% | 15,160,692 | 30 2025-06-16 | R$ 1,522.35 | R$ 1,621.50 | R$ 1,510.42 | R$ 1,537.93 | 0.97% -2.61% | 0.00259237 | R$ 3,204,044,597 R$ 23,315,996,214 | 0.24% 0.10% | 15,160,612 | 30 2025-06-15 | R$ 1,530.93 | R$ 1,542.90 | R$ 1,480.82 | R$ 1,523.59 | -0.94% 8.05% | 0.00260533 | R$ 1,580,553,632 R$ 23,098,021,452 | 0.18% 0.10% | 15,160,312 | 30 2025-06-14 | R$ 1,612.75 | R$ 1,612.75 | R$ 1,491.17 | R$ 1,538.06 | -4.23% 7.65% | 0.00263006 | R$ 2,372,859,242 R$ 23,316,677,974 | 0.26% 0.10% | 15,159,812 |
|