CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,522,034,319,459 ||| Volume (24h): R$ 1,001,808,389,375 ||| Número de Moedas: 688

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
66 Aave (AAVE)R$ 434.66
$83.04		-3.44%
-33.44%		 0.0013544R$ 431,429,884 
R$ 6,434,466,521 		0.04%
0.05% 		 14,803,376 
16,000,000 		$62.45
$67.50
AAVE Aave =
BRL

AAVE/AUD - A$ 128.69
AAVE/BGN - 152.23 лв.
AAVE/BRL - R$ 434.66
AAVE/CAD - C$ 114.23
AAVE/CHF - Fr. 75.56
AAVE/CNY - CN¥ 600.84
AAVE/CZK - Kč 1,963.60
AAVE/DKK - kr. 580.22
AAVE/EUR - € 77.77
AAVE/GBP - £ 66.61
AAVE/HKD - HK$ 650.25
AAVE/HRK - kn 587.97
AAVE/HUF - Ft 30,554.90
AAVE/IDR - Rp 1,342,303
AAVE/ILS - ₪ 314.61
AAVE/INR - ₹ 6,936.33
AAVE/JPY - ¥ 12,798.04
AAVE/KRW - ₩ 113,975.81
AAVE/MXN - Mex$ 1,408.85
AAVE/MYR - RM 396.45
AAVE/NOK - kr 911.78
AAVE/NZD - NZ$ 140.14
AAVE/PHP - ₱ 4,736.89
AAVE/PLN - zł 337.36
AAVE/RON - lei 386.97
AAVE/RUB - ₽ 7,818.61
AAVE/SEK - kr 907.13
AAVE/SGD - S$ 112.83
AAVE/THB - ฿ 3,049.51
AAVE/TRY - ₺ 2,696.55
AAVE/USD - $ 83.04
AAVE/ZAR - R 1,575.56
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
66
2024-04-18		R$ 438.71R$ 448.16R$ 430.12R$ 434.66-3.44%
-33.44%		 0.0013544R$ 431,429,884 
R$ 6,434,466,521 		0.04%
0.05%		  14,803,376 
67
2024-04-17		R$ 459.43R$ 461.68R$ 433.46R$ 442.61-3.73%
-34.28%		 0.0013649R$ 428,553,261 
R$ 6,552,082,731 		0.04%
0.05%		  14,803,327 
68
2024-04-16		R$ 440.50R$ 456.14R$ 422.66R$ 450.962.53%
-30.88%		 0.00136423R$ 527,397,374 
R$ 6,675,403,969 		0.05%
0.05%		  14,802,507 
69
2024-04-15		R$ 451.14R$ 465.83R$ 416.94R$ 434.15-3.75%
-34.25%		 0.00133597R$ 656,413,891 
R$ 6,426,491,067 		0.06%
0.05%		  14,802,336 
69
2024-04-14		R$ 424.64R$ 455.57R$ 411.94R$ 451.066.14%
-28.26%		 0.00133959R$ 863,050,888 
R$ 6,676,609,884 		0.07%
0.05%		  14,802,159 
69
2024-04-13		R$ 512.77R$ 512.77R$ 372.17R$ 424.96-17.14%
-30.11%		 0.00129105R$ 1,205,114,596 
R$ 6,290,186,932 		0.08%
0.05%		  14,801,778 
63
2024-04-12		R$ 600.48R$ 610.85R$ 479.13R$ 510.18-15.04%
-12.15%		 0.00148998R$ 903,588,705 
R$ 7,551,486,824 		0.07%
0.06%		  14,801,480 
65
2024-04-11		R$ 649.20R$ 665.87R$ 587.30R$ 597.61-7.39%
1.34%		 0.00168212R$ 803,046,005 
R$ 8,845,491,660 		0.10%
0.06%		  14,801,406 
59
2024-04-10		R$ 630.86R$ 646.82R$ 613.54R$ 638.031.26%
10.53%		 0.00180637R$ 816,461,065 
R$ 9,443,568,896 		0.09%
0.07%		  14,801,083 
61
2024-04-09		R$ 649.60R$ 668.66R$ 629.98R$ 632.25-2.48%
8.82%		 0.00181862R$ 770,290,969 
R$ 9,357,802,338 		0.08%
0.07%		  14,800,784 
64
2024-04-08		R$ 621.09R$ 655.80R$ 614.86R$ 652.405.03%
-0.18%		 0.00180072R$ 500,625,992 
R$ 9,655,956,933 		0.05%
0.07%		  14,800,727 
65
2024-04-07		R$ 601.47R$ 622.38R$ 600.49R$ 622.263.39%
-4.08%		 0.00176993R$ 405,703,785 
R$ 9,209,505,460 		0.07%
0.07%		  14,800,146 
65
2024-04-06		R$ 577.70R$ 611.55R$ 574.92R$ 601.884.17%
-4.23%		 0.00172233R$ 700,069,888 
R$ 8,907,757,753 		0.12%
0.06%		  14,799,859 
66
2024-04-05		R$ 589.02R$ 589.02R$ 557.08R$ 576.96-2.00%
-10.63%		 0.00167822R$ 447,804,172 
R$ 8,538,339,754 		0.05%
0.06%		  14,798,915 
66
2024-04-04		R$ 578.90R$ 602.47R$ 566.53R$ 586.531.00%
-9.06%		 0.00169798R$ 401,035,643 
R$ 8,679,987,862 		0.04%
0.06%		  14,798,840 
64
2024-04-03		R$ 585.01R$ 601.88R$ 567.09R$ 583.83-0.34%
-7.58%		 0.00174345R$ 489,229,709 
R$ 8,638,600,811 		0.05%
0.06%		  14,796,586 
64
2024-04-02		R$ 654.23R$ 654.23R$ 571.89R$ 584.48-10.54%
-11.63%		 0.00176577R$ 716,453,427 
R$ 8,648,116,843 		0.06%
0.07%		  14,796,283 
62
2024-04-01		R$ 643.15R$ 657.63R$ 608.23R$ 648.140.93%
1.84%		 0.00185293R$ 814,714,479 
R$ 9,589,218,575 		0.08%
0.07%		  14,795,006 
64
2024-03-31		R$ 620.86R$ 642.81R$ 620.86R$ 642.223.23%
2.55%		 0.00179706R$ 345,012,294 
R$ 9,501,512,573 		0.06%
0.07%		  14,794,754 
64
2024-03-30		R$ 638.24R$ 647.15R$ 619.38R$ 622.13-2.79%
1.51%		 0.00177961R$ 337,272,120 
R$ 9,199,718,635 		0.05%
0.07%		  14,787,557 
62
2024-03-29		R$ 641.28R$ 653.07R$ 625.97R$ 640.03-0.27%
7.91%		 0.00182545R$ 489,833,147 
R$ 9,464,044,144 		0.06%
0.07%		  14,786,928 
61
2024-03-28		R$ 623.87R$ 640.21R$ 611.97R$ 638.702.63%
3.61%		 0.00180958R$ 465,433,057 
R$ 9,431,872,704 		0.05%
0.07%		  14,767,302 
63
2024-03-27		R$ 651.47R$ 656.98R$ 616.59R$ 620.56-4.70%
3.79%		 0.00179552R$ 607,752,742 
R$ 9,163,882,647 		0.05%
0.07%		  14,767,173 
62
2024-03-26		R$ 632.22R$ 654.93R$ 628.68R$ 651.053.10%
19.20%		 0.00186764R$ 621,654,965 
R$ 9,614,072,550 		0.06%
0.07%		  14,767,013 
62
2024-03-25		R$ 624.37R$ 651.01R$ 621.26R$ 634.871.65%
2.84%		 0.00181527R$ 622,376,477 
R$ 9,374,905,084 		0.06%
0.07%		  14,766,563 
63
2024-03-24		R$ 607.85R$ 627.28R$ 601.53R$ 624.652.15%
-1.48%		 0.00185552R$ 468,051,812 
R$ 9,223,861,779 		0.07%
0.07%		  14,766,410 
61
2024-03-23		R$ 593.49R$ 622.79R$ 591.73R$ 611.553.37%
2.75%		 0.0019008R$ 460,299,834 
R$ 9,030,198,249 		0.06%
0.07%		  14,765,985 
60
2024-03-22		R$ 614.36R$ 621.03R$ 572.44R$ 588.55-4.23%
-8.43%		 0.00186007R$ 616,078,197 
R$ 8,689,741,067 		0.06%
0.07%		  14,764,697 
60
2024-03-21		R$ 596.74R$ 618.43R$ 580.42R$ 613.502.80%
-11.26%		 0.00188543R$ 688,090,117 
R$ 9,058,041,145 		0.06%
0.07%		  14,764,435 
62
2024-03-20		R$ 550.07R$ 607.26R$ 530.41R$ 604.529.44%
-15.79%		 0.0017696R$ 796,630,465 
R$ 8,925,158,720 		0.05%
0.07%		  14,764,162 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s